Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.38	29.38	28.86	28.83	187,805	-0.46(-1.56%)
Sep 29, 2021	29.12	29.41	29.02	29.29	123,334	+0.24(+0.82%)
Sep 28, 2021	29.29	29.36	29.02	29.05	276,351	-0.24(-0.81%)
Sep 27, 2021	29.24	29.46	29.21	29.29	179,754	+0.16(+0.54%)
Sep 24, 2021	29.07	29.27	29.07	29.13	92,120	+0.01(+0.03%)
Sep 23, 2021	28.94	29.25	28.90	29.12	116,267	+0.29(+0.99%)
Sep 22, 2021	28.81	29.01	28.78	28.83	114,231	+0.18(+0.64%)
Sep 21, 2021	28.81	28.92	28.63	28.65	87,405	-0.03(-0.12%)
Sep 20, 2021	28.72	28.84	28.43	28.68	137,685	-0.37(-1.26%)
Sep 17, 2021	29.20	29.24	29.05	29.05	111,720	-0.20(-0.69%)
Sep 16, 2021	29.45	29.46	29.11	29.25	111,146	-0.17(-0.59%)
Sep 15, 2021	29.12	29.48	29.12	29.43	118,795	+0.32(+1.11%)
Sep 14, 2021	29.38	29.42	29.06	29.10	118,420	-0.20(-0.68%)
Sep 13, 2021	29.36	29.49	29.20	29.30	101,839	+0.12(+0.42%)
Sep 10, 2021	29.47	29.47	29.18	29.18	71,003	-0.13(-0.45%)
Sep 09, 2021	29.50	29.55	29.31	29.31	71,823	-0.24(-0.83%)
Sep 08, 2021	29.47	29.60	29.44	29.56	70,716	+0.05(+0.18%)
Sep 07, 2021	29.71	29.71	29.48	29.50	71,195	-0.28(-0.94%)
Sep 03, 2021	29.77	29.84	29.72	29.78	90,444	-0.05(-0.18%)
Sep 02, 2021	29.64	29.84	29.63	29.84	128,101	+0.31(+1.03%)
Sep 01, 2021	29.75	29.75	29.36	29.53	162,055	-0.18(-0.62%)
Aug 31, 2021	29.68	29.78	29.65	29.71	78,494	+0.03(+0.12%)
Aug 30, 2021	29.65	29.77	29.64	29.68	85,576	+0.02(+0.06%)
Aug 27, 2021	29.54	29.72	29.54	29.66	103,969	+0.17(+0.56%)
Aug 26, 2021	29.64	29.69	29.49	29.50	76,721	-0.17(-0.59%)
Aug 25, 2021	29.61	29.74	29.48	29.67	82,697	+0.04(+0.15%)
Aug 24, 2021	29.74	29.74	29.59	29.63	118,274	-0.10(-0.32%)
Aug 23, 2021	29.75	29.85	29.72	29.72	71,463	+0.14(+0.47%)
Aug 20, 2021	29.43	29.67	29.38	29.58	112,944	+0.15(+0.50%)
Aug 19, 2021	29.33	29.57	29.31	29.43	125,451	-0.12(-0.41%)
Aug 18, 2021	29.88	29.97	29.53	29.56	106,770	-0.45(-1.51%)
Aug 17, 2021	29.85	30.03	29.77	30.01	114,957	+0.04(+0.15%)
Aug 16, 2021	29.84	29.97	29.69	29.97	117,877	+0.09(+0.29%)
Aug 13, 2021	29.75	29.90	29.75	29.88	119,281	+0.17(+0.59%)
Aug 12, 2021	29.64	29.70	29.56	29.70	113,369	+0.09(+0.29%)
Aug 11, 2021	29.59	29.66	29.55	29.62	129,356	+0.03(+0.12%)
Aug 10, 2021	29.34	29.59	29.29	29.58	110,874	+0.29(+0.98%)
Aug 09, 2021	29.30	29.36	29.23	29.29	74,969	-0.04(-0.15%)
Aug 06, 2021	29.30	29.42	29.30	29.34	86,005	+0.04(+0.15%)
Aug 05, 2021	29.23	29.30	29.17	29.29	122,962	+0.12(+0.42%)
Aug 04, 2021	29.36	29.37	29.17	29.17	127,767	-0.34(-1.15%)
Aug 03, 2021	29.29	29.51	29.16	29.51	106,726	+0.27(+0.93%)
Aug 02, 2021	29.38	29.57	29.23	29.24	113,426	+0.03(+0.09%)
Jul 30, 2021	29.43	29.50	29.20	29.22	134,850	-0.24(-0.80%)
Jul 29, 2021	29.43	29.52	29.40	29.45	117,029	+0.16(+0.54%)
Jul 28, 2021	29.28	29.37	29.20	29.29	145,147	+0.03(+0.09%)
Jul 27, 2021	29.10	29.29	28.96	29.27	192,450	+0.10(+0.33%)
Jul 26, 2021	29.02	29.17	29.02	29.17	100,710	+0.13(+0.45%)
Jul 23, 2021	28.93	29.07	28.88	29.04	108,610	+0.20(+0.70%)
Jul 22, 2021	28.89	28.89	28.76	28.84	100,251	-0.03(-0.09%)
Jul 21, 2021	28.82	28.95	28.81	28.87	118,808	+0.23(+0.79%)
Jul 20, 2021	28.51	28.89	28.46	28.64	186,608	+0.17(+0.61%)
Jul 19, 2021	28.68	28.68	28.20	28.47	266,382	-0.45(-1.57%)
Jul 16, 2021	29.15	29.15	28.90	28.92	199,495	-0.15(-0.51%)
Jul 15, 2021	28.93	29.09	28.91	29.07	207,699	+0.08(+0.27%)
Jul 14, 2021	29.00	29.08	28.92	28.99	199,446	+0.04(+0.15%)
Jul 13, 2021	29.12	29.12	28.91	28.95	114,847	-0.17(-0.57%)
Jul 12, 2021	28.96	29.16	28.91	29.11	114,441	+0.06(+0.21%)
Jul 09, 2021	28.88	29.09	28.88	29.05	221,009	+0.29(+1.00%)
Jul 08, 2021	28.66	28.83	28.61	28.76	324,634	-0.14(-0.48%)
Jul 07, 2021	28.87	28.93	28.78	28.90	417,846	+0.01(+0.03%)
Jul 06, 2021	29.10	29.10	28.72	28.89	118,328	-0.23(-0.78%)
Jul 02, 2021	29.18	29.18	29.07	29.12	133,006	-0.03(-0.09%)
Jul 01, 2021	29.04	29.21	29.03	29.15	160,332	+0.19(+0.66%)
Jun 30, 2021	28.79	28.99	28.79	28.95	201,157	+0.17(+0.61%)
Jun 29, 2021	28.95	28.98	28.75	28.78	175,244	-0.12(-0.42%)
Jun 28, 2021	29.04	29.04	28.88	28.90	349,910	-0.17(-0.57%)
Jun 25, 2021	28.99	29.09	28.92	29.07	265,994	+0.10(+0.33%)
Jun 24, 2021	28.92	29.00	28.83	28.97	150,852	+0.17(+0.60%)
Jun 23, 2021	28.94	29.01	28.80	28.80	172,051	-0.15(-0.51%)
Jun 22, 2021	28.95	29.08	28.87	28.95	223,718	-0.06(-0.21%)
Jun 21, 2021	28.70	29.02	28.70	29.01	146,255	+0.48(+1.70%)
Jun 18, 2021	28.83	28.83	28.52	28.52	230,685	-0.53(-1.81%)
Jun 17, 2021	29.46	29.52	28.98	29.05	139,405	-0.39(-1.32%)
Jun 16, 2021	29.69	29.69	29.39	29.44	153,494	-0.29(-0.99%)
Jun 15, 2021	29.69	29.81	29.63	29.73	124,079	+0.06(+0.20%)
Jun 14, 2021	29.84	29.84	29.54	29.67	162,434	-0.20(-0.66%)
Jun 11, 2021	29.85	29.89	29.75	29.87	372,808	+0.04(+0.14%)
Jun 10, 2021	29.88	29.94	29.76	29.83	151,387	+0.11(+0.38%)
Jun 09, 2021	29.74	29.79	29.69	29.71	92,823	-0.03(-0.09%)
Jun 08, 2021	29.85	29.85	29.62	29.74	120,707	-0.11(-0.38%)
Jun 07, 2021	29.90	29.93	29.81	29.85	129,445	-0.03(-0.12%)
Jun 04, 2021	29.84	29.90	29.79	29.89	396,036	+0.09(+0.29%)
Jun 03, 2021	29.63	29.85	29.62	29.80	122,761	+0.04(+0.15%)
Jun 02, 2021	29.72	29.80	29.63	29.76	103,533	+0.05(+0.17%)
Jun 01, 2021	29.82	29.90	29.64	29.71	142,214	+0.01(+0.03%)
May 28, 2021	29.72	29.74	29.62	29.70	119,626	+0.03(+0.12%)
May 27, 2021	29.74	29.85	29.65	29.66	363,590	+0.04(+0.15%)
May 26, 2021	29.60	29.65	29.47	29.62	169,581	+0.03(+0.12%)
May 25, 2021	29.92	29.93	29.56	29.59	149,085	-0.35(-1.18%)
May 24, 2021	30.00	30.06	29.90	29.94	161,378	+0.04(+0.14%)
May 21, 2021	29.91	30.06	29.80	29.90	181,595	+0.10(+0.35%)
May 20, 2021	29.59	29.89	29.57	29.79	165,981	+0.17(+0.58%)
May 19, 2021	29.52	29.62	29.25	29.62	291,179	-0.21(-0.70%)
May 18, 2021	30.05	30.05	29.82	29.83	292,044	-0.38(-1.26%)
May 17, 2021	30.34	30.48	30.18	30.21	173,194	-0.09(-0.29%)
May 14, 2021	30.18	30.35	30.18	30.29	228,186	+0.22(+0.72%)
May 13, 2021	29.56	30.20	29.52	30.08	194,100	+0.50(+1.70%)
May 12, 2021	29.98	30.04	29.55	29.58	273,791	-0.43(-1.44%)
May 11, 2021	30.16	30.27	29.88	30.01	247,475	-0.34(-1.11%)
May 10, 2021	30.36	30.61	30.34	30.34	244,784	+0.14(+0.46%)
May 07, 2021	30.03	30.25	30.03	30.21	271,527	+0.06(+0.20%)
May 06, 2021	29.79	30.15	29.74	30.15	536,420	+0.32(+1.07%)
May 05, 2021	29.82	29.92	29.70	29.83	158,831	+0.06(+0.20%)
May 04, 2021	29.59	29.77	29.54	29.77	183,332	+0.12(+0.41%)
May 03, 2021	29.57	29.77	29.52	29.65	184,500	+0.32(+1.09%)
Apr 30, 2021	29.32	29.34	29.18	29.33	166,986	-0.07(-0.24%)
Apr 29, 2021	29.25	29.41	29.23	29.39	173,905	+0.23(+0.80%)
Apr 28, 2021	29.12	29.20	29.12	29.16	307,591	+0.10(+0.36%)
Apr 27, 2021	29.06	29.10	28.99	29.06	165,953	+0.04(+0.15%)
Apr 26, 2021	29.10	29.18	28.99	29.02	218,524	-0.07(-0.24%)
Apr 23, 2021	28.79	29.16	28.79	29.08	324,592	+0.28(+0.99%)
Apr 22, 2021	29.10	29.10	28.76	28.80	203,849	-0.21(-0.71%)
Apr 21, 2021	28.70	29.05	28.70	29.01	225,196	+0.28(+0.96%)
Apr 20, 2021	28.69	28.77	28.62	28.73	239,308	-0.12(-0.42%)
Apr 19, 2021	29.04	29.08	28.78	28.85	228,601	-0.18(-0.62%)
Apr 16, 2021	28.92	29.09	28.92	29.03	306,411	+0.25(+0.87%)
Apr 15, 2021	28.79	28.81	28.66	28.78	225,271	+0.06(+0.21%)
Apr 14, 2021	28.60	28.78	28.57	28.72	253,266	+0.10(+0.36%)
Apr 13, 2021	28.63	28.65	28.48	28.62	160,003	-0.13(-0.45%)
Apr 12, 2021	28.63	28.75	28.63	28.75	219,986	+0.10(+0.36%)
Apr 09, 2021	28.49	28.65	28.49	28.64	163,628	+0.18(+0.64%)
Apr 08, 2021	28.49	28.49	28.37	28.46	222,126	-0.03(-0.12%)
Apr 07, 2021	28.48	28.64	28.43	28.50	267,709	-0.02(-0.06%)
Apr 06, 2021	28.49	28.57	28.47	28.51	189,436	-0.03(-0.12%)
Apr 05, 2021	28.51	28.68	28.48	28.55	184,522	+0.17(+0.61%)
Apr 01, 2021	28.30	28.38	28.10	28.38	298,653	+0.12(+0.43%)
Mar 31, 2021	28.33	28.36	28.24	28.26	239,200	-0.04(-0.15%)
Mar 30, 2021	28.38	28.42	28.22	28.30	273,459	-0.08(-0.27%)
Mar 29, 2021	28.31	28.48	28.19	28.38	301,830	-0.05(-0.18%)
Mar 26, 2021	28.07	28.45	28.05	28.43	378,440	+0.52(+1.86%)
Mar 25, 2021	27.54	27.98	27.40	27.91	276,514	+0.33(+1.21%)
Mar 24, 2021	27.73	27.89	27.57	27.58	243,186	-0.06(-0.22%)
Mar 23, 2021	27.87	27.91	27.57	27.64	210,109	-0.34(-1.23%)
Mar 22, 2021	27.85	28.01	27.72	27.98	248,646	+0.08(+0.28%)
Mar 19, 2021	27.91	28.06	27.77	27.90	348,117	-0.12(-0.43%)
Mar 18, 2021	27.97	28.31	27.97	28.02	348,399	+0.05(+0.18%)
Mar 17, 2021	27.88	27.97	27.74	27.97	309,793	-0.01(-0.03%)
Mar 16, 2021	27.94	28.01	27.86	27.98	258,695	-0.08(-0.28%)
Mar 15, 2021	27.94	28.06	27.80	28.06	175,500	+0.18(+0.65%)
Mar 12, 2021	27.67	27.90	27.67	27.88	242,305	+0.32(+1.15%)
Mar 11, 2021	27.68	27.78	27.50	27.56	196,807	-0.09(-0.31%)
Mar 10, 2021	27.34	27.70	27.34	27.64	314,776	+0.39(+1.41%)
Mar 09, 2021	27.32	27.49	27.16	27.26	243,263	-0.07(-0.25%)
Mar 08, 2021	27.03	27.60	27.03	27.33	233,917	+0.35(+1.30%)
Mar 05, 2021	26.68	27.06	26.44	26.98	367,949	+0.54(+2.04%)
Mar 04, 2021	26.66	26.90	26.20	26.44	521,078	-0.29(-1.09%)
Mar 03, 2021	26.58	26.91	26.56	26.73	288,434	+0.14(+0.52%)
Mar 02, 2021	26.68	26.78	26.58	26.59	227,410	-0.08(-0.29%)
Mar 01, 2021	26.44	26.84	26.44	26.67	146,524	+0.50(+1.90%)
Feb 26, 2021	26.61	26.61	26.16	26.17	270,654	-0.36(-1.36%)
Feb 25, 2021	27.02	27.07	26.49	26.53	297,437	-0.53(-1.96%)
Feb 24, 2021	26.69	27.13	26.69	27.06	329,279	+0.35(+1.32%)
Feb 23, 2021	26.74	26.79	26.59	26.71	306,341	+0.03(+0.13%)
Feb 22, 2021	26.40	26.74	26.40	26.68	214,655	+0.19(+0.71%)
Feb 19, 2021	26.47	26.54	26.44	26.49	229,006	+0.09(+0.32%)
Feb 18, 2021	26.40	26.48	26.33	26.40	216,203	-0.10(-0.39%)
Feb 17, 2021	26.26	26.56	26.24	26.50	369,268	+0.21(+0.82%)
Feb 16, 2021	26.26	26.33	26.23	26.29	313,760	+0.10(+0.39%)
Feb 12, 2021	26.06	26.22	26.06	26.19	715,950	+0.08(+0.30%)
Feb 11, 2021	26.26	26.26	25.96	26.11	274,394	-0.08(-0.29%)
Feb 10, 2021	26.29	26.32	26.10	26.19	207,807	-0.02(-0.07%)
Feb 09, 2021	26.16	26.26	26.08	26.20	193,783	+0.03(+0.10%)
Feb 08, 2021	26.10	26.19	26.03	26.18	170,537	+0.15(+0.56%)
Feb 05, 2021	26.08	26.14	25.99	26.03	170,558	+0.06(+0.23%)
Feb 04, 2021	25.55	25.97	25.51	25.97	180,024	+0.45(+1.78%)
Feb 03, 2021	25.40	25.57	25.36	25.52	199,754	+0.16(+0.64%)
Feb 02, 2021	25.35	25.51	25.22	25.36	234,498	+0.21(+0.82%)
Feb 01, 2021	25.18	25.27	24.99	25.15	357,394	+0.12(+0.48%)
Jan 29, 2021	25.35	25.47	24.96	25.03	362,466	-0.39(-1.55%)
Jan 28, 2021	25.41	25.66	25.37	25.42	256,684	+0.13(+0.51%)
Jan 27, 2021	25.57	25.71	25.23	25.30	263,395	-0.56(-2.16%)
Jan 26, 2021	25.88	25.93	25.76	25.85	198,934	-0.05(-0.20%)
Jan 25, 2021	25.66	25.90	25.58	25.90	226,915	+0.15(+0.57%)
Jan 22, 2021	25.74	25.84	25.60	25.76	196,574	-0.18(-0.69%)
Jan 21, 2021	26.06	26.08	25.91	25.94	237,830	-0.13(-0.49%)
Jan 20, 2021	26.09	26.12	25.95	26.07	231,308	+0.00(+0.00%)
Jan 19, 2021	26.11	26.14	25.99	26.07	280,914	+0.05(+0.20%)
Jan 15, 2021	25.99	26.11	25.85	26.02	188,991	-0.21(-0.82%)
Jan 14, 2021	26.05	26.38	26.01	26.23	245,293	+0.18(+0.69%)
Jan 13, 2021	25.95	26.08	25.92	26.05	223,884	+0.04(+0.16%)
Jan 12, 2021	26.00	26.06	25.87	26.01	299,144	+0.04(+0.17%)
Jan 11, 2021	25.73	25.98	25.73	25.96	271,361	+0.09(+0.33%)
Jan 08, 2021	26.02	26.02	25.64	25.88	308,569	-0.10(-0.40%)
Jan 07, 2021	25.94	26.12	25.91	25.98	157,768	+0.13(+0.50%)
Jan 06, 2021	25.39	26.03	25.39	25.85	245,655	+0.60(+2.38%)
Jan 05, 2021	25.10	25.36	25.01	25.25	222,110	+0.14(+0.55%)
Jan 04, 2021	25.42	25.46	24.86	25.12	248,435	-0.25(-0.98%)
Dec 31, 2020		25.36	25.36	25.36	321,813	+0.25(+0.99%)
Dec 30, 2020	25.06	25.22	25.06	25.12	321,813	+0.07(+0.27%)
Dec 29, 2020	25.26	25.30	25.00	25.05	298,546	-0.11(-0.44%)
Dec 28, 2020	25.24	25.39	25.14	25.16	400,485	-0.01(-0.03%)
Dec 24, 2020	25.18	25.18	25.00	25.17	116,544	+0.02(+0.06%)
Dec 23, 2020	25.05	25.24	25.05	25.15	206,657	+0.23(+0.92%)
Dec 22, 2020	25.11	25.14	24.92	24.92	170,649	-0.20(-0.81%)
Dec 21, 2020	25.11	25.18	24.86	25.13	409,045	-0.25(-0.97%)
Dec 18, 2020	25.46	25.46	25.24	25.37	295,311	-0.07(-0.27%)
Dec 17, 2020	25.46	25.49	25.35	25.44	286,703	+0.01(+0.03%)
Dec 16, 2020	25.41	25.52	25.37	25.43	218,681	+0.00(+0.00%)
Dec 15, 2020	25.39	25.49	25.21	25.43	230,669	+0.19(+0.74%)
Dec 14, 2020	25.79	25.82	25.24	25.24	360,956	-0.31(-1.23%)
Dec 11, 2020	25.52	25.61	25.41	25.56	369,375	-0.14(-0.53%)
Dec 10, 2020	25.70	25.74	25.59	25.69	306,524	-0.14(-0.52%)
Dec 09, 2020	25.77	25.96	25.70	25.83	406,455	+0.11(+0.43%)
Dec 08, 2020	25.39	25.74	25.39	25.72	221,908	+0.21(+0.83%)
Dec 07, 2020	25.46	25.51	25.33	25.51	298,936	-0.03(-0.10%)
Dec 04, 2020	25.25	25.53	25.25	25.53	343,033	+0.36(+1.41%)
Dec 03, 2020	25.16	25.29	25.09	25.18	213,488	-0.02(-0.07%)
Dec 02, 2020	24.93	25.19	24.89	25.19	169,599	+0.29(+1.16%)
Dec 01, 2020	24.95	25.15	24.87	24.91	290,462	+0.26(+1.06%)
Nov 30, 2020	24.86	24.86	24.61	24.64	280,609	-0.26(-1.05%)
Nov 27, 2020	25.01	25.01	24.82	24.91	88,829	-0.03(-0.10%)
Nov 25, 2020	25.06	25.06	24.85	24.93	368,430	-0.19(-0.74%)
Nov 24, 2020	24.67	25.13	24.67	25.12	412,349	+0.63(+2.59%)
Nov 23, 2020	24.34	24.52	24.29	24.48	239,693	+0.32(+1.33%)
Nov 20, 2020	24.19	24.27	24.08	24.16	466,119	-0.06(-0.24%)
Nov 19, 2020	24.20	24.24	23.98	24.22	453,262	-0.02(-0.07%)
Nov 18, 2020	24.55	24.70	24.24	24.24	525,087	-0.21(-0.87%)
Nov 17, 2020	24.36	24.57	24.27	24.45	430,192	-0.08(-0.34%)
Nov 16, 2020	24.48	24.55	24.33	24.53	674,125	+0.36(+1.47%)
Nov 13, 2020	23.85	24.25	23.85	24.18	645,196	+0.44(+1.85%)
Nov 12, 2020	23.97	23.97	23.52	23.74	285,067	-0.42(-1.75%)
Nov 11, 2020	24.34	24.34	24.01	24.16	363,226	-0.09(-0.38%)
Nov 10, 2020	23.99	24.30	23.95	24.25	363,238	+0.42(+1.78%)
Nov 09, 2020	23.83	24.28	23.81	23.83	687,084	+1.15(+5.08%)
Nov 06, 2020	22.88	22.95	22.63	22.68	482,420	-0.20(-0.89%)
Nov 05, 2020	22.70	23.04	22.70	22.88	305,612	+0.37(+1.65%)
Nov 04, 2020	22.65	22.98	22.49	22.51	357,924	-0.20(-0.89%)
Nov 03, 2020	22.64	22.88	22.62	22.71	254,516	+0.33(+1.47%)
Nov 02, 2020	22.19	22.44	22.02	22.38	296,953	+0.41(+1.89%)
Oct 30, 2020	21.72	21.97	21.67	21.97	328,031	+0.14(+0.66%)
Oct 29, 2020	21.55	21.99	21.36	21.82	257,031	+0.24(+1.10%)
Oct 28, 2020	21.88	22.04	21.57	21.59	459,891	-0.63(-2.82%)
Oct 27, 2020	22.57	22.57	22.21	22.21	220,198	-0.41(-1.83%)
Oct 26, 2020	22.73	22.75	22.43	22.63	246,215	-0.34(-1.47%)
Oct 23, 2020	23.00	23.08	22.83	22.97	599,009	+0.04(+0.18%)
Oct 22, 2020	22.54	22.95	22.54	22.93	294,985	+0.47(+2.07%)
Oct 21, 2020	22.54	22.61	22.45	22.46	189,425	-0.11(-0.49%)
Oct 20, 2020	22.71	22.79	22.54	22.57	307,194	-0.10(-0.45%)
Oct 19, 2020	22.96	23.02	22.61	22.67	225,466	-0.22(-0.96%)
Oct 16, 2020	22.87	22.99	22.81	22.89	356,854	+0.08(+0.37%)
Oct 15, 2020	22.55	22.82	22.55	22.81	374,603	+0.04(+0.19%)
Oct 14, 2020	22.88	23.01	22.76	22.76	200,943	-0.11(-0.48%)
Oct 13, 2020	23.09	23.09	22.81	22.87	272,104	-0.30(-1.28%)
Oct 12, 2020	23.12	23.23	23.03	23.17	292,166	+0.11(+0.48%)
Oct 09, 2020	23.22	23.26	23.04	23.06	292,712	-0.07(-0.29%)
Oct 08, 2020	22.91	23.19	22.91	23.13	266,862	+0.30(+1.34%)
Oct 07, 2020	22.66	22.89	22.66	22.82	332,825	+0.35(+1.54%)
Oct 06, 2020	22.64	22.93	22.43	22.48	281,185	-0.08(-0.37%)
Oct 05, 2020	22.31	22.61	22.31	22.56	223,125	+0.36(+1.60%)
Oct 02, 2020	21.79	22.32	21.77	22.21	327,441	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.