Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.192
4.290
4.192
4.290
77,201
+0.16(+3.84%)
Sep 29, 2003
4.150
4.197
4.131
4.131
15,225
-0.02(-0.45%)
Sep 26, 2003
4.150
4.150
4.113
4.150
18,442
+0.04(+0.91%)
Sep 25, 2003
4.159
4.159
4.159
4.113
12,438
-0.07(-1.67%)
Sep 24, 2003
4.173
4.211
4.159
4.183
24,232
+0.00(+0.11%)
Sep 23, 2003
4.267
4.243
4.178
4.178
158,049
-0.09(-2.08%)
Sep 22, 2003
4.281
4.281
4.220
4.267
87,495
+0.02(+0.55%)
Sep 19, 2003
4.248
4.285
4.248
4.243
159,121
-0.04(-0.87%)
Sep 18, 2003
4.127
4.243
4.127
4.281
138,963
+0.20(+4.91%)
Sep 17, 2003
4.220
4.243
4.080
4.080
264,630
-0.16(-3.85%)
Sep 16, 2003
4.155
4.243
4.155
4.243
145,611
+0.05(+1.11%)
Sep 15, 2003
4.267
4.267
4.197
4.197
77,630
-0.07(-1.64%)
Sep 12, 2003
4.337
4.453
4.267
4.267
107,653
-0.03(-0.76%)
Sep 11, 2003
4.211
4.337
4.211
4.299
116,660
+0.14(+3.25%)
Sep 10, 2003
4.150
4.187
4.150
4.164
22,302
-0.02(-0.56%)
Sep 09, 2003
4.197
4.248
4.155
4.187
60,689
+0.01(+0.34%)
Sep 08, 2003
4.136
4.197
4.136
4.173
116,660
+0.08(+2.05%)
Sep 05, 2003
4.122
4.173
4.090
4.090
43,104
+0.01(+0.34%)
Sep 04, 2003
4.024
4.099
4.024
4.076
18,442
+0.00(+0.11%)
Sep 03, 2003
4.034
4.104
3.996
4.071
79,989
+0.04(+0.92%)
Sep 02, 2003
3.926
4.034
3.926
4.034
126,954
+0.08(+2.00%)
Aug 29, 2003
4.048
4.057
3.912
3.954
63,477
-0.09(-2.30%)
Aug 28, 2003
4.057
4.062
4.015
4.048
10,293
+0.04(+0.93%)
Aug 27, 2003
4.090
4.104
4.010
4.010
23,803
-0.07(-1.60%)
Aug 26, 2003
4.010
4.076
3.996
4.076
27,878
+0.03(+0.69%)
Aug 25, 2003
4.010
4.085
4.010
4.048
21,444
-0.01(-0.23%)
Aug 22, 2003
3.908
4.057
3.908
4.057
72,269
+0.14(+3.69%)
Aug 21, 2003
3.861
3.987
3.800
3.912
71,411
+0.03(+0.72%)
Aug 20, 2003
4.080
4.127
3.842
3.884
56,185
-0.10(-2.46%)
Aug 19, 2003
4.206
4.206
3.982
3.982
33,025
-0.22(-5.32%)
Aug 18, 2003
4.104
4.253
4.057
4.206
22,302
+0.13(+3.09%)
Aug 15, 2003
4.057
4.080
4.057
4.080
9,006
+0.00(+0.00%)
Aug 14, 2003
4.118
4.118
4.052
4.080
29,594
+0.00(+0.11%)
Aug 13, 2003
4.052
4.076
4.052
4.076
13,939
+0.02(+0.46%)
Aug 12, 2003
4.104
4.131
3.992
4.057
42,461
+0.00(+0.00%)
Aug 11, 2003
4.057
4.080
4.034
4.057
9,864
+0.03(+0.81%)
Aug 08, 2003
4.150
4.220
4.024
4.024
207,158
-0.08(-1.93%)
Aug 07, 2003
3.954
4.104
3.945
4.104
36,242
+0.16(+4.14%)
Aug 06, 2003
3.992
3.992
3.917
3.940
37,528
-0.02(-0.47%)
Aug 05, 2003
3.889
3.992
3.889
3.959
65,836
+0.07(+1.80%)
Aug 04, 2003
3.870
3.940
3.870
3.889
78,917
+0.07(+1.83%)
Aug 01, 2003
3.730
3.945
3.730
3.819
158,478
+0.09(+2.38%)
Jul 31, 2003
3.474
3.782
3.451
3.730
221,312
+0.26(+7.38%)
Jul 30, 2003
3.451
3.474
3.432
3.474
31,738
+0.04(+1.22%)
Jul 29, 2003
3.427
3.451
3.404
3.432
56,614
+0.05(+1.52%)
Jul 28, 2003
3.521
3.553
3.311
3.381
123,951
-0.09(-2.68%)
Jul 25, 2003
3.586
3.591
3.455
3.474
153,974
-0.12(-3.25%)
Jul 24, 2003
3.577
3.614
3.572
3.591
37,743
-0.02(-0.52%)
Jul 23, 2003
3.675
3.679
3.595
3.609
87,709
-0.07(-1.78%)
Jul 22, 2003
3.675
3.675
3.642
3.675
3,645
+0.02(+0.51%)
Jul 21, 2003
3.637
3.707
3.623
3.656
52,969
+0.02(+0.51%)
Jul 18, 2003
3.716
3.716
3.619
3.637
41,603
-0.02(-0.51%)
Jul 17, 2003
3.661
3.661
3.563
3.656
170,702
+0.05(+1.42%)
Jul 16, 2003
3.521
3.665
3.497
3.605
88,353
+0.07(+1.98%)
Jul 15, 2003
3.684
3.730
3.339
3.535
200,081
-0.16(-4.41%)
Jul 14, 2003
3.847
3.940
3.661
3.698
108,726
-0.13(-3.29%)
Jul 11, 2003
3.847
3.847
3.730
3.824
135,961
-0.02(-0.61%)
Jul 10, 2003
3.987
3.992
3.847
3.847
51,682
-0.14(-3.51%)
Jul 09, 2003
3.992
3.996
3.987
3.987
21,873
-0.02(-0.47%)
Jul 08, 2003
4.080
4.080
4.006
4.006
11,151
-0.07(-1.83%)
Jul 07, 2003
4.104
4.150
4.057
4.080
98,003
-0.00(-0.11%)
Jul 03, 2003
4.131
4.131
4.085
4.085
3,216
-0.05(-1.13%)
Jul 02, 2003
4.029
4.173
3.982
4.131
196,650
+0.15(+3.75%)
Jul 01, 2003
3.870
4.010
3.870
3.982
157,406
-0.24(-5.64%)
Jun 30, 2003
4.104
4.220
4.001
4.220
216,594
+0.08(+1.91%)
Jun 27, 2003
4.150
4.220
4.127
4.141
50,824
-0.02(-0.56%)
Jun 26, 2003
4.393
4.393
4.066
4.164
210,375
-0.23(-5.20%)
Jun 25, 2003
4.435
4.463
4.383
4.393
82,134
-0.01(-0.21%)
Jun 24, 2003
4.430
4.430
4.383
4.402
59,617
+0.00(+0.11%)
Jun 23, 2003
4.383
4.514
4.360
4.397
29,379
-0.02(-0.53%)
Jun 20, 2003
4.453
4.453
4.388
4.421
29,379
-0.03(-0.73%)
Jun 19, 2003
4.407
4.481
4.407
4.453
39,458
+0.00(+0.10%)
Jun 18, 2003
4.430
4.542
4.430
4.449
21,873
+0.02(+0.42%)
Jun 17, 2003
4.453
4.472
4.206
4.430
62,404
-0.05(-1.04%)
Jun 16, 2003
4.477
4.477
4.425
4.477
20,801
+0.04(+0.84%)
Jun 13, 2003
4.523
4.547
4.407
4.439
63,262
+0.01(+0.21%)
Jun 12, 2003
4.528
4.528
4.421
4.430
57,043
-0.00(-0.11%)
Jun 11, 2003
4.547
4.547
4.430
4.435
77,845
-0.07(-1.45%)
Jun 10, 2003
4.565
4.565
4.477
4.500
66,908
-0.04(-0.92%)
Jun 09, 2003
4.686
4.710
4.523
4.542
116,660
-0.14(-3.08%)
Jun 06, 2003
4.663
4.752
4.649
4.686
128,455
+0.16(+3.61%)
Jun 05, 2003
4.495
4.537
4.481
4.523
215,307
+0.04(+0.94%)
Jun 04, 2003
4.421
4.509
4.383
4.481
274,924
+0.12(+2.67%)
Jun 03, 2003
4.234
4.407
4.234
4.365
229,890
+0.14(+3.43%)
Jun 02, 2003
4.150
4.299
4.150
4.220
183,783
+0.11(+2.72%)
May 30, 2003
4.141
4.141
4.104
4.108
79,560
-0.02(-0.45%)
May 29, 2003
4.136
4.197
4.127
4.127
224,314
-0.01(-0.23%)
May 28, 2003
3.964
4.141
3.964
4.136
298,728
+0.03(+0.80%)
May 27, 2003
3.978
4.211
3.978
4.104
272,780
+0.21(+5.39%)
May 23, 2003
3.772
3.964
3.772
3.894
223,671
+0.14(+3.60%)
May 22, 2003
3.763
3.800
3.730
3.758
119,019
-0.07(-1.95%)
May 21, 2003
3.754
3.861
3.744
3.833
47,178
+0.03(+0.86%)
May 20, 2003
3.926
3.987
3.707
3.800
354,914
-0.20(-5.01%)
May 19, 2003
4.243
4.290
3.917
4.001
117,304
-0.23(-5.51%)
May 16, 2003
4.379
4.383
4.127
4.234
174,990
-0.14(-3.30%)
May 15, 2003
4.360
4.379
4.010
4.379
70,982
-0.01(-0.32%)
May 14, 2003
4.509
4.509
4.337
4.393
449,915
-0.04(-0.84%)
May 13, 2003
4.383
4.430
4.360
4.430
55,113
+0.02(+0.53%)
May 12, 2003
4.383
4.407
4.341
4.407
111,513
+0.00(+0.00%)
May 09, 2003
4.407
4.486
4.365
4.407
28,521
-0.05(-1.05%)
May 08, 2003
4.453
4.472
4.360
4.453
36,670
-0.05(-1.04%)
May 07, 2003
4.635
4.663
4.500
4.500
496,665
-0.14(-2.92%)
May 06, 2003
4.635
4.640
4.579
4.635
31,738
+0.02(+0.40%)
May 05, 2003
4.547
4.663
4.547
4.616
67,766
+0.07(+1.54%)
May 02, 2003
4.547
4.574
4.547
4.547
306,877
+0.00(+0.10%)
May 01, 2003
4.523
4.570
4.523
4.542
99,719
+0.00(+0.00%)
Apr 30, 2003
4.407
4.542
4.407
4.542
104,437
+0.09(+1.99%)
Apr 29, 2003
4.584
4.584
4.430
4.453
62,404
-0.13(-2.85%)
Apr 28, 2003
4.700
4.700
4.561
4.584
372,070
-0.07(-1.50%)
Apr 25, 2003
4.547
4.654
4.547
4.654
106,367
+0.13(+2.78%)
Apr 24, 2003
4.686
4.705
4.290
4.528
207,372
-0.30(-6.27%)
Apr 23, 2003
4.453
4.831
4.453
4.831
115,588
+0.34(+7.47%)
Apr 22, 2003
4.383
4.495
4.313
4.495
130,814
-0.06(-1.33%)
Apr 21, 2003
4.477
4.570
4.477
4.556
64,334
+0.01(+0.21%)
Apr 17, 2003
4.365
4.570
4.360
4.547
53,612
+0.19(+4.39%)
Apr 16, 2003
4.341
4.360
4.318
4.355
91,355
+0.06(+1.30%)
Apr 15, 2003
4.173
4.313
4.173
4.299
173,275
+0.14(+3.36%)
Apr 14, 2003
4.136
4.197
4.127
4.159
94,786
+0.01(+0.22%)
Apr 11, 2003
3.987
4.150
3.987
4.150
207,587
+0.21(+5.33%)
Apr 10, 2003
3.898
3.954
3.898
3.940
2,573
+0.05(+1.20%)
Apr 09, 2003
3.917
4.010
3.889
3.894
10,936
+0.02(+0.60%)
Apr 08, 2003
4.010
4.010
3.866
3.870
25,090
-0.14(-3.49%)
Apr 07, 2003
4.034
4.104
4.010
4.010
40,745
+0.01(+0.23%)
Apr 04, 2003
4.006
4.010
3.931
4.001
42,889
+0.00(+0.00%)
Apr 03, 2003
3.870
4.010
3.852
4.001
124,380
+0.13(+3.37%)
Apr 02, 2003
3.749
3.870
3.749
3.870
79,989
+0.16(+4.27%)
Apr 01, 2003
3.730
3.730
3.707
3.712
37,528
+0.02(+0.63%)
Mar 31, 2003
3.693
3.707
3.684
3.689
33,239
-0.00(-0.13%)
Mar 28, 2003
3.730
3.730
3.591
3.693
45,463
-0.04(-1.00%)
Mar 27, 2003
3.661
3.730
3.637
3.730
275,353
+0.12(+3.23%)
Mar 26, 2003
3.474
3.614
3.460
3.614
1,207,995
+0.13(+3.75%)
Mar 25, 2003
3.497
3.497
3.483
3.483
643
-0.01(-0.40%)
Mar 24, 2003
3.497
3.497
3.460
3.497
22,302
-0.00(-0.13%)
Mar 21, 2003
3.488
3.521
3.404
3.502
65,836
+0.00(+0.00%)
Mar 20, 2003
3.493
3.567
3.474
3.502
234,393
+0.01(+0.27%)
Mar 19, 2003
3.446
3.493
3.418
3.493
10,722
+0.07(+1.90%)
Mar 18, 2003
3.446
3.521
3.427
3.427
53,183
+0.02(+0.69%)
Mar 17, 2003
3.395
3.404
3.381
3.404
4,932
-0.01(-0.27%)
Mar 14, 2003
3.474
3.474
3.399
3.413
47,178
-0.01(-0.41%)
Mar 13, 2003
3.208
3.427
3.208
3.427
98,646
+0.22(+6.83%)
Mar 12, 2003
3.329
3.329
3.171
3.208
47,607
-0.08(-2.41%)
Mar 11, 2003
3.264
3.334
3.255
3.287
192,575
+0.00(+0.14%)
Mar 10, 2003
3.376
3.381
3.199
3.283
48,251
-0.10(-2.90%)
Mar 07, 2003
3.381
3.381
3.381
3.381
2,787
-0.03(-0.82%)
Mar 06, 2003
3.427
3.427
3.404
3.409
66,693
-0.02(-0.54%)
Mar 05, 2003
3.497
3.497
3.427
3.427
20,587
-0.05(-1.34%)
Mar 04, 2003
3.600
3.600
3.451
3.474
29,379
-0.09(-2.61%)
Mar 03, 2003
3.637
3.637
3.567
3.567
252,621
+0.03(+0.79%)
Feb 28, 2003
3.357
3.539
3.357
3.539
217,452
+0.18(+5.42%)
Feb 27, 2003
3.357
3.371
3.315
3.357
58,115
+0.00(+0.00%)
Feb 26, 2003
3.306
3.357
3.273
3.357
295,726
+0.07(+1.98%)
Feb 25, 2003
3.348
3.348
3.241
3.292
45,677
-0.06(-1.67%)
Feb 24, 2003
3.311
3.367
3.311
3.348
84,493
+0.04(+1.13%)
Feb 21, 2003
3.138
3.311
3.138
3.311
215,736
+0.17(+5.50%)
Feb 20, 2003
3.171
3.194
3.138
3.138
7,291
-0.01(-0.30%)
Feb 19, 2003
3.255
3.255
3.148
3.148
46,106
-0.09(-2.88%)
Feb 18, 2003
3.264
3.297
3.236
3.241
122,236
-0.02(-0.71%)
Feb 14, 2003
3.227
3.264
3.222
3.264
50,395
+0.02(+0.72%)
Feb 13, 2003
3.250
3.250
3.218
3.241
13,081
+0.07(+2.21%)
Feb 12, 2003
3.255
3.255
3.166
3.171
55,756
-0.09(-2.86%)
Feb 11, 2003
3.176
3.329
3.171
3.264
216,594
+0.06(+1.89%)
Feb 10, 2003
3.031
3.222
3.031
3.204
83,420
+0.22(+7.34%)
Feb 07, 2003
3.180
3.236
2.938
2.984
55,113
-0.16(-5.19%)
Feb 06, 2003
3.292
3.292
3.148
3.148
39,458
-0.10(-3.02%)
Feb 05, 2003
3.404
3.404
3.241
3.246
143,895
-0.15(-4.40%)
Feb 04, 2003
3.241
3.497
3.241
3.395
319,530
+0.19(+5.97%)
Feb 03, 2003
3.171
3.204
3.152
3.204
411,100
+0.17(+5.53%)
Jan 31, 2003
3.031
3.101
3.012
3.036
355,772
+0.02(+0.62%)
Jan 30, 2003
2.984
3.054
2.938
3.017
131,457
+0.06(+2.05%)
Jan 29, 2003
2.891
2.984
2.891
2.956
72,055
+0.07(+2.59%)
Jan 28, 2003
2.928
2.938
2.835
2.882
18,228
-0.01(-0.32%)
Jan 27, 2003
2.803
3.031
2.798
2.891
74,414
+0.20(+7.45%)
Jan 24, 2003
2.705
2.714
2.658
2.691
43,962
-0.04(-1.37%)
Jan 23, 2003
2.761
2.775
2.705
2.728
69,052
-0.02(-0.85%)
Jan 22, 2003
2.761
2.761
2.737
2.751
26,806
-0.01(-0.34%)
Jan 21, 2003
2.728
2.775
2.728
2.761
7,934
-0.01(-0.34%)
Jan 17, 2003
2.938
2.938
2.770
2.770
31,953
-0.14(-4.81%)
Jan 16, 2003
3.008
3.008
2.868
2.910
25,090
-0.03(-1.11%)
Jan 15, 2003
2.994
2.994
2.938
2.942
28,092
-0.07(-2.17%)
Jan 14, 2003
3.031
3.031
2.938
3.008
14,153
+0.00(+0.00%)
Jan 13, 2003
2.998
3.031
2.938
3.008
179,279
+0.09(+3.20%)
Jan 10, 2003
2.891
2.961
2.891
2.914
309,450
+0.07(+2.46%)
Jan 09, 2003
2.784
2.844
2.775
2.844
489,159
+0.06(+2.01%)
Jan 08, 2003
2.793
2.793
2.747
2.789
171,774
+0.00(+0.00%)
Jan 07, 2003
2.742
2.844
2.742
2.789
231,176
+0.07(+2.75%)
Jan 06, 2003
2.541
2.761
2.541
2.714
629,624
+0.17(+6.79%)
Jan 03, 2003
2.448
2.565
2.448
2.541
25,733
+0.09(+3.81%)
Jan 02, 2003
2.401
2.476
2.401
2.448
67,122
+0.07(+2.94%)
Dec 31, 2002
2.541
2.541
2.378
2.378
47,393
-0.26(-9.73%)
Dec 30, 2002
2.588
2.635
2.588
2.635
51,467
+0.05(+1.80%)
Dec 27, 2002
2.579
2.588
2.579
2.588
46,750
+0.00(+0.00%)
Dec 26, 2002
2.499
2.588
2.499
2.588
79,775
+0.09(+3.74%)
Dec 24, 2002
2.495
2.495
2.495
2.495
1,072
-0.05(-1.83%)
Dec 23, 2002
2.397
2.541
2.397
2.541
78,917
+0.14(+6.03%)
Dec 20, 2002
2.355
2.397
2.285
2.397
75,915
+0.07(+2.80%)
Dec 19, 2002
2.341
2.341
2.308
2.332
86,637
-0.00(-0.20%)
Dec 18, 2002
2.388
2.388
2.327
2.336
30,880
+0.03(+1.39%)
Dec 17, 2002
2.304
2.327
2.304
2.304
16,656
+0.00(+0.00%)
Dec 16, 2002
2.327
2.327
2.304
2.304
2,849
+0.00(+0.00%)
Dec 13, 2002
2.350
2.350
2.304
2.304
207,113
-0.05(-1.94%)
Dec 12, 2002
2.327
2.350
2.327
2.350
9,643
+0.01(+0.59%)
Dec 11, 2002
2.336
2.336
2.336
2.336
10,520
-0.01(-0.58%)
Dec 10, 2002
2.409
2.418
2.350
2.350
41,861
+0.00(+0.00%)
Dec 09, 2002
2.322
2.368
2.322
2.350
156,485
+0.04(+1.58%)
Dec 06, 2002
2.327
2.332
2.304
2.313
50,408
-0.01(-0.59%)
Dec 05, 2002
2.295
2.336
2.281
2.327
608,628
+0.05(+2.00%)
Dec 04, 2002
2.190
2.281
2.190
2.281
480,634
+0.05(+2.04%)
Dec 03, 2002
2.236
2.236
2.236
2.236
0
+0.00(+0.00%)
Dec 02, 2002
2.236
2.236
2.236
2.236
219
+0.00(+0.00%)
Nov 29, 2002
2.281
2.281
2.236
2.236
12,054
-0.05(-2.00%)
Nov 27, 2002
2.281
2.281
2.259
2.281
17,752
+0.00(+0.00%)
Nov 26, 2002
2.281
2.281
2.281
2.281
3,287
+0.00(+0.00%)
Nov 25, 2002
2.268
2.281
2.268
2.281
2,410
-0.02(-0.79%)
Nov 22, 2002
2.290
2.300
2.263
2.300
32,655
-0.03(-1.18%)
Nov 21, 2002
2.281
2.327
2.277
2.327
128,213
+0.07(+3.03%)
Nov 20, 2002
2.313
2.327
2.259
2.259
119,446
-0.05(-2.17%)
Nov 19, 2002
2.336
2.336
2.309
2.309
5,917
-0.03(-1.17%)
Nov 18, 2002
2.281
2.363
2.281
2.336
34,847
+0.07(+3.23%)
Nov 15, 2002
2.286
2.286
2.236
2.263
30,464
-0.03(-1.39%)
Nov 14, 2002
2.327
2.373
2.268
2.295
129,528
+0.02(+1.00%)
Nov 13, 2002
2.236
2.277
2.236
2.272
11,177
+0.04(+1.63%)
Nov 12, 2002
2.213
2.259
2.213
2.236
21,916
+0.00(+0.00%)
Nov 11, 2002
2.277
2.281
2.213
2.236
66,626
-0.05(-2.00%)
Nov 08, 2002
2.259
2.295
2.259
2.281
37,696
+0.02(+0.81%)
Nov 07, 2002
2.286
2.290
2.259
2.263
75,393
-0.02(-0.80%)
Nov 06, 2002
2.281
2.300
2.277
2.281
64,873
-0.01(-0.40%)
Nov 05, 2002
2.304
2.304
2.281
2.290
34,628
-0.04(-1.57%)
Nov 04, 2002
2.327
2.350
2.259
2.327
160,869
+0.05(+2.00%)
Nov 01, 2002
2.350
2.350
2.259
2.281
15,341
-0.09(-3.85%)
Oct 31, 2002
2.373
2.373
2.373
2.373
196,155
+0.00(+0.00%)
Oct 30, 2002
2.373
2.373
2.368
2.373
20,601
+0.02(+0.97%)
Oct 29, 2002
2.455
2.455
2.350
2.350
43,833
-0.14(-5.50%)
Oct 28, 2002
2.464
2.487
2.464
2.487
2,191
+0.02(+0.93%)
Oct 25, 2002
2.464
2.464
2.464
2.464
219
-0.04(-1.46%)
Oct 24, 2002
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Oct 23, 2002
2.509
2.509
2.327
2.500
188,265
-0.08(-3.01%)
Oct 22, 2002
2.646
2.646
2.514
2.578
39,669
-0.02(-0.88%)
Oct 21, 2002
2.624
2.624
2.601
2.601
2,849
+0.02(+0.88%)
Oct 18, 2002
2.738
2.738
2.578
2.578
77,804
-0.21(-7.38%)
Oct 17, 2002
2.920
2.920
2.760
2.783
59,175
+0.03(+0.99%)
Oct 16, 2002
2.760
2.760
2.738
2.756
6,794
-0.05(-1.79%)
Oct 15, 2002
2.692
2.966
2.692
2.806
101,036
+0.11(+4.24%)
Oct 14, 2002
2.783
2.783
2.692
2.692
102,132
-0.05(-1.67%)
Oct 11, 2002
2.738
2.742
2.715
2.738
122,076
+0.10(+3.99%)
Oct 10, 2002
2.628
2.633
2.628
2.633
1,534
+0.00(+0.17%)
Oct 09, 2002
2.601
2.628
2.578
2.628
8,985
-0.02(-0.86%)
Oct 08, 2002
2.646
2.738
2.646
2.651
17,752
+0.03(+1.22%)
Oct 07, 2002
2.578
2.619
2.532
2.619
16,656
+0.07(+2.68%)
Oct 04, 2002
2.509
2.551
2.509
2.551
3,506
+0.04(+1.64%)
Oct 03, 2002
2.578
2.646
2.509
2.509
20,601
-0.02(-0.72%)
Oct 02, 2002
2.487
2.528
2.482
2.528
54,572
+0.06(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.