Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.252
9.876
8.858
9.547
100,082
+0.41(+4.45%)
Sep 29, 2015
9.442
9.547
8.919
9.140
79,726
-0.26(-2.73%)
Sep 28, 2015
9.410
9.987
9.101
9.396
74,767
-0.20(-2.05%)
Sep 25, 2015
9.331
9.784
9.236
9.593
62,611
+0.24(+2.60%)
Sep 24, 2015
9.370
9.383
9.147
9.350
29,058
-0.05(-0.56%)
Sep 23, 2015
9.534
9.633
9.324
9.403
39,891
-0.20(-2.12%)
Sep 22, 2015
9.245
9.653
9.101
9.607
52,797
+0.11(+1.11%)
Sep 21, 2015
9.482
9.547
9.199
9.502
56,934
+0.05(+0.56%)
Sep 18, 2015
9.567
9.567
9.278
9.449
80,685
-0.24(-2.51%)
Sep 17, 2015
9.672
9.850
9.429
9.692
10,890
-0.01(-0.07%)
Sep 16, 2015
9.587
9.817
9.429
9.699
24,832
+0.02(+0.20%)
Sep 15, 2015
9.731
9.784
9.311
9.679
64,481
-0.06(-0.61%)
Sep 14, 2015
9.823
9.823
9.502
9.738
21,789
-0.09(-0.94%)
Sep 11, 2015
9.626
9.928
9.469
9.830
140,345
+0.25(+2.60%)
Sep 10, 2015
9.731
9.731
9.383
9.580
50,504
-0.01(-0.07%)
Sep 09, 2015
9.659
9.790
9.508
9.587
213,794
+0.00(+0.00%)
Sep 08, 2015
9.521
9.705
9.311
9.587
109,733
+0.14(+1.46%)
Sep 04, 2015
9.508
9.449
9.449
9.449
57,566
-0.19(-1.98%)
Sep 03, 2015
9.475
9.718
9.377
9.639
98,183
+0.09(+0.96%)
Sep 02, 2015
9.705
9.882
9.259
9.547
79,797
-0.15(-1.56%)
Sep 01, 2015
9.639
9.889
9.515
9.699
50,055
-0.20(-2.06%)
Aug 31, 2015
9.843
9.948
9.462
9.902
38,124
+0.07(+0.67%)
Aug 28, 2015
9.626
10.38
9.554
9.836
286,993
+0.05(+0.47%)
Aug 27, 2015
9.561
9.948
9.547
9.790
48,163
+0.20(+2.05%)
Aug 26, 2015
9.311
9.685
9.239
9.593
33,583
+0.18(+1.95%)
Aug 25, 2015
9.416
9.567
9.390
9.410
35,770
+0.08(+0.84%)
Aug 24, 2015
9.574
9.574
8.957
9.331
58,719
-0.37(-3.79%)
Aug 21, 2015
10.20
10.26
9.685
9.699
39,766
-0.75(-7.17%)
Aug 20, 2015
10.70
11.17
10.33
10.45
106,795
-0.47(-4.27%)
Aug 19, 2015
11.09
11.09
10.59
10.91
88,175
-0.26(-2.35%)
Aug 18, 2015
11.20
11.32
11.05
11.18
12,612
-0.11(-0.93%)
Aug 17, 2015
11.13
11.28
11.03
11.28
10,706
+0.08(+0.70%)
Aug 14, 2015
11.14
11.26
10.93
11.20
22,866
-0.03(-0.23%)
Aug 13, 2015
10.95
11.23
10.74
11.23
27,272
+0.26(+2.33%)
Aug 12, 2015
11.09
11.09
10.90
10.97
22,819
-0.32(-2.85%)
Aug 11, 2015
11.72
11.87
11.10
11.29
67,521
-0.47(-3.96%)
Aug 10, 2015
11.31
12.13
11.31
11.76
107,877
+0.39(+3.41%)
Aug 07, 2015
10.97
11.46
10.89
11.37
36,968
+0.34(+3.09%)
Aug 06, 2015
10.83
11.37
10.46
11.03
101,212
+0.00(+0.00%)
Aug 05, 2015
11.08
11.40
10.93
11.03
63,249
+0.02(+0.18%)
Aug 04, 2015
11.33
11.52
10.84
11.01
44,979
-0.39(-3.45%)
Aug 03, 2015
11.02
11.50
11.01
11.41
45,006
+0.30(+2.72%)
Jul 31, 2015
10.95
11.10
10.91
11.10
44,105
+0.11(+1.02%)
Jul 30, 2015
11.08
11.27
10.87
10.99
18,348
-0.16(-1.47%)
Jul 29, 2015
10.97
11.28
10.92
11.16
23,655
+0.09(+0.83%)
Jul 28, 2015
10.95
11.25
10.90
11.06
28,507
+0.13(+1.20%)
Jul 27, 2015
10.93
10.99
10.90
10.93
14,367
-0.09(-0.77%)
Jul 24, 2015
11.26
11.31
10.96
11.02
21,601
-0.30(-2.61%)
Jul 23, 2015
11.66
11.66
11.23
11.31
22,303
-0.26(-2.21%)
Jul 22, 2015
11.54
11.66
11.43
11.57
203,191
-0.08(-0.68%)
Jul 21, 2015
11.70
11.79
11.48
11.65
232,881
+0.03(+0.23%)
Jul 20, 2015
12.05
12.05
11.55
11.62
133,308
-0.55(-4.53%)
Jul 17, 2015
12.15
12.26
11.94
12.17
59,069
+0.03(+0.27%)
Jul 16, 2015
12.05
12.33
11.98
12.14
157,368
+0.20(+1.65%)
Jul 15, 2015
11.66
12.29
11.61
11.94
131,933
+0.08(+0.66%)
Jul 14, 2015
11.73
11.92
11.73
11.87
232,119
+0.07(+0.56%)
Jul 13, 2015
11.79
11.90
11.71
11.80
19,618
+0.13(+1.13%)
Jul 10, 2015
11.62
11.86
11.51
11.67
67,583
+0.14(+1.25%)
Jul 09, 2015
11.17
11.65
11.06
11.52
64,067
+0.47(+4.22%)
Jul 08, 2015
11.39
11.39
11.04
11.06
34,737
-0.40(-3.50%)
Jul 07, 2015
11.70
11.70
11.29
11.46
44,498
-0.16(-1.41%)
Jul 06, 2015
11.98
11.98
11.60
11.62
36,600
-0.43(-3.59%)
Jul 02, 2015
11.66
12.06
12.06
12.06
193,257
+0.30(+2.57%)
Jul 01, 2015
11.91
11.91
11.24
11.75
76,936
-0.03(-0.28%)
Jun 30, 2015
11.90
11.90
11.44
11.79
39,510
-0.09(-0.77%)
Jun 29, 2015
12.19
12.19
11.81
11.88
19,129
-0.43(-3.52%)
Jun 26, 2015
11.93
12.56
11.93
12.31
68,252
-0.09(-0.74%)
Jun 25, 2015
12.29
12.52
12.06
12.40
82,927
+0.12(+0.96%)
Jun 24, 2015
12.48
12.62
12.20
12.29
67,574
-0.27(-2.14%)
Jun 23, 2015
12.63
12.74
12.48
12.55
120,860
-0.08(-0.62%)
Jun 22, 2015
11.70
12.77
11.70
12.63
238,080
+0.93(+7.91%)
Jun 19, 2015
11.64
11.71
11.57
11.71
84,852
+0.10(+0.85%)
Jun 18, 2015
11.59
11.65
11.57
11.61
49,846
+0.05(+0.40%)
Jun 17, 2015
11.83
11.84
11.43
11.56
102,754
-0.26(-2.17%)
Jun 16, 2015
11.82
11.90
11.75
11.82
122,431
-0.13(-1.10%)
Jun 15, 2015
12.00
12.02
11.92
11.95
63,529
-0.18(-1.51%)
Jun 12, 2015
12.22
12.29
11.98
12.13
27,880
-0.18(-1.44%)
Jun 11, 2015
12.41
12.41
12.18
12.31
52,200
-0.11(-0.90%)
Jun 10, 2015
12.41
12.58
12.38
12.42
196,751
-0.05(-0.37%)
Jun 09, 2015
12.03
12.51
12.01
12.47
133,107
+0.26(+2.10%)
Jun 08, 2015
12.17
12.33
11.98
12.21
181,481
-0.08(-0.64%)
Jun 05, 2015
12.52
12.52
12.21
12.29
42,212
-0.22(-1.78%)
Jun 04, 2015
12.18
12.61
12.14
12.52
131,355
+0.26(+2.14%)
Jun 03, 2015
12.27
12.47
12.17
12.25
263,050
+0.00(+0.00%)
Jun 02, 2015
11.76
12.29
11.76
12.25
35,820
+0.47(+3.96%)
Jun 01, 2015
11.81
11.97
11.76
11.79
377,832
-0.05(-0.44%)
May 29, 2015
11.80
11.86
11.72
11.84
351,857
+0.02(+0.17%)
May 28, 2015
11.91
12.03
11.79
11.82
321,121
-0.03(-0.22%)
May 27, 2015
11.84
12.11
11.75
11.85
95,649
-0.03(-0.28%)
May 26, 2015
11.77
11.99
11.77
11.88
176,834
+0.01(+0.11%)
May 22, 2015
11.80
11.87
11.87
11.87
75,231
+0.01(+0.11%)
May 21, 2015
11.96
12.02
11.77
11.85
131,220
-0.18(-1.53%)
May 20, 2015
12.11
12.25
11.88
12.04
108,757
-0.11(-0.92%)
May 19, 2015
12.23
12.33
12.08
12.15
37,256
-0.14(-1.12%)
May 18, 2015
12.27
12.46
12.15
12.29
36,004
-0.02(-0.16%)
May 15, 2015
12.31
12.45
12.10
12.31
24,762
-0.02(-0.16%)
May 14, 2015
12.36
12.47
12.23
12.33
21,978
-0.02(-0.16%)
May 13, 2015
12.26
12.44
12.08
12.34
105,650
+0.05(+0.43%)
May 12, 2015
12.06
12.44
11.99
12.29
33,883
+0.14(+1.19%)
May 11, 2015
12.09
12.28
12.09
12.15
13,087
-0.05(-0.38%)
May 08, 2015
12.40
12.44
12.18
12.19
14,753
-0.07(-0.59%)
May 07, 2015
12.15
12.38
11.99
12.27
74,164
-0.04(-0.32%)
May 06, 2015
12.37
12.37
12.00
12.31
47,909
-0.09(-0.69%)
May 05, 2015
12.19
12.52
12.10
12.39
189,139
+0.18(+1.45%)
May 04, 2015
11.93
12.39
11.93
12.21
44,236
+0.18(+1.53%)
May 01, 2015
11.87
12.07
11.77
12.03
62,725
+0.13(+1.10%)
Apr 30, 2015
12.06
12.13
11.83
11.90
68,939
-0.26(-2.16%)
Apr 29, 2015
12.21
12.37
12.11
12.16
39,854
-0.14(-1.17%)
Apr 28, 2015
12.28
12.36
12.15
12.31
61,572
-0.10(-0.79%)
Apr 27, 2015
12.15
12.59
12.14
12.40
57,954
+0.12(+1.02%)
Apr 24, 2015
12.24
12.38
12.08
12.28
40,125
-0.01(-0.05%)
Apr 23, 2015
12.10
12.40
12.04
12.29
41,126
+0.22(+1.85%)
Apr 22, 2015
11.93
12.11
11.93
12.06
22,807
+0.11(+0.93%)
Apr 21, 2015
11.99
12.02
11.87
11.95
23,772
-0.04(-0.33%)
Apr 20, 2015
11.76
12.04
11.72
11.99
151,549
+0.26(+2.24%)
Apr 17, 2015
11.98
12.00
11.66
11.73
115,420
-0.32(-2.62%)
Apr 16, 2015
12.25
12.26
12.02
12.04
70,294
-0.35(-2.81%)
Apr 15, 2015
12.90
12.90
12.38
12.39
72,571
-0.54(-4.21%)
Apr 14, 2015
12.63
12.95
12.51
12.94
44,495
+0.24(+1.91%)
Apr 13, 2015
12.82
12.83
12.63
12.69
45,343
-0.20(-1.53%)
Apr 10, 2015
12.65
12.94
12.64
12.89
51,477
+0.22(+1.71%)
Apr 09, 2015
12.84
12.84
12.55
12.67
62,034
-0.24(-1.83%)
Apr 08, 2015
12.94
12.97
12.81
12.91
76,875
-0.05(-0.35%)
Apr 07, 2015
13.03
13.03
12.86
12.96
22,843
-0.10(-0.75%)
Apr 06, 2015
12.90
13.07
12.90
13.05
70,518
+0.09(+0.66%)
Apr 02, 2015
13.09
12.97
12.97
12.97
34,113
-0.01(-0.10%)
Apr 01, 2015
12.94
13.06
12.59
12.98
54,287
+0.04(+0.30%)
Mar 31, 2015
12.94
12.96
12.79
12.94
128,329
-0.05(-0.35%)
Mar 30, 2015
13.09
13.13
12.80
12.99
81,022
-0.05(-0.40%)
Mar 27, 2015
12.63
13.09
12.63
13.04
106,013
+0.35(+2.74%)
Mar 26, 2015
13.17
13.21
12.59
12.69
117,805
-0.58(-4.40%)
Mar 25, 2015
13.28
13.56
13.21
13.28
113,933
-0.04(-0.30%)
Mar 24, 2015
13.13
13.32
13.00
13.32
173,214
+0.11(+0.80%)
Mar 23, 2015
13.66
13.77
13.12
13.21
228,150
-0.45(-3.27%)
Mar 20, 2015
13.40
13.79
13.39
13.66
103,233
+0.25(+1.86%)
Mar 19, 2015
13.80
13.80
13.38
13.41
286,815
-0.45(-3.22%)
Mar 18, 2015
12.82
14.12
12.82
13.86
482,456
+0.71(+5.39%)
Mar 17, 2015
12.62
13.26
12.54
13.15
549,269
+0.53(+4.22%)
Mar 16, 2015
12.38
12.80
12.32
12.61
359,188
+0.32(+2.62%)
Mar 13, 2015
12.34
12.46
12.23
12.29
83,799
-0.01(-0.05%)
Mar 12, 2015
11.99
12.40
11.99
12.30
234,997
+0.37(+3.08%)
Mar 11, 2015
11.56
12.08
11.42
11.93
96,513
+0.44(+3.83%)
Mar 10, 2015
11.68
11.68
11.42
11.49
228,065
-0.22(-1.85%)
Mar 09, 2015
11.40
11.80
11.29
11.71
122,092
+0.37(+3.24%)
Mar 06, 2015
11.36
11.53
11.21
11.34
72,836
-0.01(-0.12%)
Mar 05, 2015
10.95
11.39
10.93
11.35
258,839
+0.41(+3.72%)
Mar 04, 2015
10.89
10.99
10.74
10.95
144,769
+0.09(+0.79%)
Mar 03, 2015
10.83
10.97
10.80
10.86
44,767
-0.04(-0.36%)
Mar 02, 2015
11.08
11.39
10.86
10.90
166,119
-0.25(-2.24%)
Feb 27, 2015
11.24
11.52
11.04
11.15
69,482
-0.09(-0.82%)
Feb 26, 2015
11.27
11.44
11.15
11.24
109,651
-0.07(-0.64%)
Feb 25, 2015
11.10
11.44
11.10
11.31
576,178
+0.13(+1.17%)
Feb 24, 2015
11.02
11.26
10.98
11.18
64,404
+0.14(+1.25%)
Feb 23, 2015
11.00
11.10
10.91
11.04
426,012
+0.07(+0.60%)
Feb 20, 2015
10.84
11.03
10.68
10.98
17,253
+0.09(+0.78%)
Feb 19, 2015
11.18
11.26
10.89
10.89
44,764
-0.24(-2.18%)
Feb 18, 2015
10.87
11.35
10.87
11.14
61,119
+0.22(+2.05%)
Feb 17, 2015
10.70
10.91
10.62
10.91
73,323
+0.16(+1.53%)
Feb 13, 2015
10.75
10.75
10.75
10.75
105,233
+0.03(+0.31%)
Feb 12, 2015
10.47
10.79
10.47
10.72
88,214
+0.27(+2.58%)
Feb 11, 2015
10.34
10.54
10.34
10.45
34,337
+0.14(+1.40%)
Feb 10, 2015
10.13
10.33
10.08
10.30
57,459
+0.14(+1.42%)
Feb 09, 2015
10.20
10.26
10.11
10.16
28,484
-0.05(-0.45%)
Feb 06, 2015
10.28
10.37
10.14
10.20
15,711
-0.15(-1.46%)
Feb 05, 2015
10.31
10.66
10.20
10.36
68,144
+0.14(+1.41%)
Feb 04, 2015
10.08
10.35
10.05
10.21
29,806
+0.09(+0.91%)
Feb 03, 2015
10.01
10.20
10.01
10.12
61,627
+0.03(+0.33%)
Feb 02, 2015
10.14
10.16
10.07
10.09
21,019
-0.05(-0.52%)
Jan 30, 2015
10.05
10.16
10.05
10.14
16,668
+0.05(+0.46%)
Jan 29, 2015
10.13
10.19
10.05
10.09
16,059
-0.05(-0.52%)
Jan 28, 2015
10.42
10.42
10.05
10.14
70,906
-0.20(-1.90%)
Jan 27, 2015
10.31
10.43
10.22
10.34
7,399
+0.00(+0.00%)
Jan 26, 2015
10.22
10.38
10.18
10.34
31,638
+0.04(+0.38%)
Jan 23, 2015
10.49
10.49
10.27
10.30
114,281
-0.14(-1.32%)
Jan 22, 2015
10.43
10.47
10.29
10.44
64,669
+0.01(+0.06%)
Jan 21, 2015
9.922
10.46
9.922
10.43
100,142
+0.41(+4.13%)
Jan 20, 2015
9.987
10.09
9.909
10.02
47,705
-0.03(-0.26%)
Jan 16, 2015
10.05
10.09
9.863
10.05
39,580
-0.05(-0.52%)
Jan 15, 2015
10.14
10.14
10.01
10.10
46,080
+0.00(+0.00%)
Jan 14, 2015
10.19
10.24
9.964
10.10
36,967
-0.19(-1.85%)
Jan 13, 2015
10.42
10.55
10.20
10.29
38,219
-0.12(-1.14%)
Jan 12, 2015
10.09
10.42
10.09
10.41
28,017
+0.17(+1.67%)
Jan 09, 2015
10.30
10.37
10.11
10.24
199,105
-0.07(-0.70%)
Jan 08, 2015
10.64
10.68
10.25
10.31
139,090
-0.26(-2.42%)
Jan 07, 2015
10.55
10.80
10.32
10.57
108,218
+0.07(+0.63%)
Jan 06, 2015
10.18
10.60
10.02
10.50
102,519
+0.40(+3.97%)
Jan 05, 2015
10.05
10.24
10.01
10.10
61,693
-0.02(-0.19%)
Jan 02, 2015
10.09
10.46
9.948
10.12
39,827
+0.03(+0.26%)
Dec 31, 2014
10.04
10.09
10.09
10.09
15,838
+0.12(+1.25%)
Dec 30, 2014
10.19
10.23
9.850
9.968
17,652
-0.27(-2.63%)
Dec 29, 2014
10.20
10.27
10.08
10.24
15,192
-0.06(-0.57%)
Dec 26, 2014
10.42
10.61
10.18
10.30
13,825
-0.14(-1.32%)
Dec 24, 2014
10.46
10.43
10.43
10.43
5,634
+0.01(+0.13%)
Dec 23, 2014
10.35
10.51
10.31
10.42
11,519
+0.12(+1.21%)
Dec 22, 2014
9.955
10.45
9.955
10.30
57,225
+0.32(+3.23%)
Dec 19, 2014
10.01
10.13
9.902
9.974
41,939
-0.07(-0.65%)
Dec 18, 2014
10.11
10.32
9.850
10.04
173,799
+0.01(+0.13%)
Dec 17, 2014
9.811
10.22
9.764
10.03
326,059
+0.22(+2.21%)
Dec 16, 2014
10.04
10.12
9.797
9.810
626,018
-0.26(-2.54%)
Dec 15, 2014
9.961
10.22
9.961
10.07
98,211
+0.08(+0.79%)
Dec 12, 2014
10.13
10.30
9.850
9.987
101,927
-0.30(-2.94%)
Dec 11, 2014
10.51
10.51
9.850
10.29
290,357
-0.22(-2.06%)
Dec 10, 2014
10.68
10.82
10.38
10.51
113,946
-0.28(-2.62%)
Dec 09, 2014
10.51
10.83
10.51
10.79
70,562
+0.11(+0.98%)
Dec 08, 2014
11.02
11.15
10.41
10.68
53,688
-0.41(-3.73%)
Dec 05, 2014
11.29
11.45
11.04
11.10
66,918
-0.15(-1.34%)
Dec 04, 2014
11.38
11.41
11.23
11.25
43,789
-0.09(-0.75%)
Dec 03, 2014
11.56
11.68
11.31
11.33
154,073
-0.27(-2.32%)
Dec 02, 2014
11.69
11.95
11.36
11.60
115,948
-0.03(-0.28%)
Dec 01, 2014
11.39
11.78
11.03
11.64
465,014
+0.05(+0.40%)
Nov 28, 2014
11.49
11.62
11.27
11.59
172,933
+0.16(+1.38%)
Nov 26, 2014
11.01
11.43
11.43
11.43
118,330
+0.42(+3.82%)
Nov 25, 2014
10.98
11.09
10.87
11.01
99,054
-0.01(-0.12%)
Nov 24, 2014
10.72
11.16
10.63
11.02
151,717
+0.33(+3.07%)
Nov 21, 2014
10.44
10.74
10.42
10.70
114,684
+0.28(+2.71%)
Nov 20, 2014
10.40
10.61
10.32
10.41
145,173
-0.01(-0.06%)
Nov 19, 2014
10.53
10.54
10.24
10.42
48,673
-0.18(-1.73%)
Nov 18, 2014
10.84
10.88
10.55
10.60
38,366
-0.21(-1.94%)
Nov 17, 2014
10.48
10.96
10.44
10.81
207,602
+0.27(+2.55%)
Nov 14, 2014
10.29
10.57
10.24
10.55
63,452
+0.33(+3.21%)
Nov 13, 2014
9.790
10.31
9.790
10.22
71,985
+0.37(+3.73%)
Nov 12, 2014
9.593
9.850
9.350
9.850
202,072
+0.20(+2.04%)
Nov 11, 2014
9.495
9.764
9.364
9.653
101,523
+0.14(+1.45%)
Nov 10, 2014
9.502
9.541
9.462
9.515
41,487
-0.07(-0.75%)
Nov 07, 2014
9.679
9.679
9.324
9.587
17,224
-0.09(-0.95%)
Nov 06, 2014
9.771
9.771
9.620
9.679
18,776
-0.13(-1.34%)
Nov 05, 2014
9.567
9.863
9.547
9.810
82,034
-0.02(-0.20%)
Nov 04, 2014
9.718
9.882
9.534
9.830
59,538
+0.10(+1.01%)
Nov 03, 2014
9.639
9.955
9.547
9.731
85,202
+0.06(+0.61%)
Oct 31, 2014
9.502
9.810
9.337
9.672
58,262
+0.34(+3.66%)
Oct 30, 2014
8.943
9.521
8.943
9.331
80,486
+0.26(+2.82%)
Oct 29, 2014
8.779
9.134
8.661
9.075
116,816
+0.03(+0.36%)
Oct 28, 2014
9.035
9.193
8.595
9.042
218,995
+0.01(+0.07%)
Oct 27, 2014
9.180
9.186
8.819
9.035
52,450
-0.15(-1.64%)
Oct 24, 2014
9.245
9.265
9.180
9.186
11,351
-0.14(-1.48%)
Oct 23, 2014
9.245
9.357
9.160
9.324
35,759
+0.25(+2.75%)
Oct 22, 2014
8.983
9.226
8.983
9.075
43,416
+0.03(+0.29%)
Oct 21, 2014
8.832
9.111
8.832
9.048
97,830
+0.26(+2.99%)
Oct 20, 2014
8.595
8.871
8.595
8.786
30,651
+0.10(+1.13%)
Oct 17, 2014
8.530
8.897
8.523
8.687
65,925
+0.17(+2.00%)
Oct 16, 2014
8.280
8.589
8.234
8.517
47,365
+0.01(+0.15%)
Oct 15, 2014
8.359
8.536
8.215
8.503
57,465
-0.02(-0.23%)
Oct 14, 2014
8.464
8.648
8.208
8.523
125,284
+0.05(+0.62%)
Oct 13, 2014
8.517
8.727
8.280
8.471
84,747
-0.11(-1.30%)
Oct 10, 2014
8.720
8.727
8.398
8.582
13,684
-0.18(-2.02%)
Oct 09, 2014
8.805
8.832
8.727
8.760
44,176
-0.18(-1.98%)
Oct 08, 2014
8.694
8.989
8.602
8.937
51,974
+0.20(+2.33%)
Oct 07, 2014
8.700
8.904
8.674
8.733
52,318
-0.06(-0.67%)
Oct 06, 2014
8.799
9.147
8.602
8.792
66,863
+0.14(+1.67%)
Oct 03, 2014
8.517
8.773
8.379
8.648
53,895
+0.11(+1.31%)
Oct 02, 2014
8.858
8.858
8.208
8.536
164,954
-0.34(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.