Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.838	1.897	1.819	1.832	38,408	+0.01(+0.36%)
Sep 29, 2020	1.929	1.929	1.786	1.825	79,113	-0.03(-1.75%)
Sep 28, 2020	2.020	2.020	1.838	1.858	684,698	-0.11(-5.61%)
Sep 25, 2020	1.845	2.040	1.819	1.968	122,080	+0.05(+2.71%)
Sep 24, 2020	1.669	1.916	1.669	1.916	268,619	+0.21(+12.17%)
Sep 23, 2020	1.825	1.871	1.708	1.708	83,704	-0.11(-6.07%)
Sep 22, 2020	1.884	1.884	1.799	1.819	91,168	-0.05(-2.44%)
Sep 21, 2020	1.923	1.962	1.858	1.864	185,398	-0.03(-1.37%)
Sep 18, 2020	1.949	1.949	1.890	1.890	119,925	-0.04(-2.02%)
Sep 17, 2020	1.936	1.968	1.923	1.929	85,331	-0.02(-1.00%)
Sep 16, 2020	1.916	1.981	1.916	1.949	103,702	-0.03(-1.32%)
Sep 15, 2020	1.975	2.014	1.975	1.975	24,728	-0.01(-0.33%)
Sep 14, 2020	1.981	2.046	1.981	1.981	43,220	-0.01(-0.33%)
Sep 11, 2020	2.059	2.098	1.955	1.988	93,908	-0.06(-2.86%)
Sep 10, 2020	2.072	2.124	2.033	2.046	57,955	-0.03(-1.25%)
Sep 09, 2020	2.177	2.177	2.072	2.072	21,505	-0.07(-3.33%)
Sep 08, 2020	2.183	2.246	2.111	2.144	43,277	-0.04(-1.79%)
Sep 04, 2020	2.157	2.241	2.124	2.183	104,838	+0.01(+0.30%)
Sep 03, 2020	2.222	2.235	2.157	2.176	55,404	-0.10(-4.29%)
Sep 02, 2020	2.273	2.280	2.183	2.273	65,514	-0.01(-0.29%)
Sep 01, 2020	2.209	2.280	2.176	2.280	101,695	+0.12(+5.72%)
Aug 31, 2020	2.364	2.377	2.131	2.157	127,578	-0.20(-8.54%)
Aug 28, 2020	2.228	2.429	2.228	2.358	72,817	+0.10(+4.61%)
Aug 27, 2020	2.325	2.345	2.254	2.254	51,181	-0.05(-1.98%)
Aug 26, 2020	2.364	2.488	2.299	2.299	211,359	-0.09(-3.80%)
Aug 25, 2020	2.325	2.611	2.170	2.390	498,263	+0.06(+2.79%)
Aug 24, 2020	2.235	2.325	2.111	2.325	103,040	+0.10(+4.37%)
Aug 21, 2020	2.273	2.312	2.228	2.228	56,652	-0.05(-2.00%)
Aug 20, 2020	2.228	2.286	2.215	2.273	21,775	+0.01(+0.29%)
Aug 19, 2020	2.235	2.325	2.235	2.267	29,208	-0.01(-0.29%)
Aug 18, 2020	2.319	2.338	2.241	2.273	52,194	-0.08(-3.31%)
Aug 17, 2020	2.260	2.364	2.222	2.351	153,383	+0.08(+3.72%)
Aug 14, 2020	2.215	2.332	2.215	2.267	88,674	+0.02(+0.87%)
Aug 13, 2020	2.286	2.403	2.248	2.248	93,258	-0.07(-3.08%)
Aug 12, 2020	2.293	2.351	2.228	2.319	90,672	+0.02(+0.85%)
Aug 11, 2020	2.364	2.429	2.293	2.299	61,531	-0.04(-1.67%)
Aug 10, 2020	2.293	2.403	2.260	2.338	87,134	+0.00(+0.00%)
Aug 07, 2020	2.514	2.514	2.299	2.338	108,071	-0.08(-3.49%)
Aug 06, 2020	2.403	2.449	2.377	2.423	79,146	+0.04(+1.63%)
Aug 05, 2020	2.488	2.533	2.371	2.384	394,488	-0.02(-0.81%)
Aug 04, 2020	2.832	2.923	2.403	2.403	861,201	-0.23(-8.87%)
Aug 03, 2020	2.371	2.670	2.319	2.637	1,622,315	+0.17(+6.84%)
Jul 31, 2020	2.514	2.566	2.433	2.468	84,209	+0.03(+1.33%)
Jul 30, 2020	2.566	2.572	2.410	2.436	168,314	-0.19(-7.41%)
Jul 29, 2020	2.728	2.735	2.598	2.631	73,036	-0.06(-2.41%)
Jul 28, 2020	2.702	2.754	2.696	2.696	68,582	-0.03(-0.95%)
Jul 27, 2020	2.702	2.819	2.689	2.722	224,331	+0.05(+1.70%)
Jul 24, 2020	2.559	2.696	2.553	2.676	42,489	+0.08(+3.26%)
Jul 23, 2020	2.683	2.793	2.550	2.592	195,180	-0.09(-3.39%)
Jul 22, 2020	2.540	2.761	2.488	2.683	205,058	+0.11(+4.29%)
Jul 21, 2020	2.546	2.679	2.527	2.572	676,651	+0.07(+2.86%)
Jul 20, 2020	2.501	2.579	2.436	2.501	190,155	+0.02(+0.65%)
Jul 17, 2020	2.468	2.566	2.449	2.485	195,052	+0.04(+1.73%)
Jul 16, 2020	2.429	2.494	2.390	2.442	44,021	-0.03(-1.31%)
Jul 15, 2020	2.442	2.533	2.416	2.475	55,710	+0.05(+1.87%)
Jul 14, 2020	2.527	2.533	2.364	2.429	99,441	-0.10(-4.10%)
Jul 13, 2020	2.312	2.650	2.312	2.533	704,381	+0.19(+8.33%)
Jul 10, 2020	2.260	2.410	2.189	2.338	90,367	+0.13(+5.88%)
Jul 09, 2020	2.306	2.332	2.176	2.209	61,693	-0.12(-5.03%)
Jul 08, 2020	2.267	2.338	2.267	2.325	40,368	-0.04(-1.65%)
Jul 07, 2020	2.449	2.449	2.144	2.364	272,289	-0.09(-3.70%)
Jul 06, 2020	2.007	2.611	2.007	2.455	697,115	+0.50(+25.58%)
Jul 02, 2020	2.007	2.046	1.955	1.955	18,935	-0.01(-0.66%)
Jul 01, 2020	1.949	2.040	1.949	1.968	74,512	+0.00(+0.00%)
Jun 30, 2020	2.005	2.057	1.936	1.968	120,864	-0.03(-1.62%)
Jun 29, 2020	2.053	2.072	1.988	2.001	118,256	-0.04(-1.91%)
Jun 26, 2020	2.033	2.111	2.027	2.040	85,133	-0.14(-6.55%)
Jun 25, 2020	2.014	2.248	1.955	2.183	530,522	+0.17(+8.39%)
Jun 24, 2020	2.053	2.108	2.014	2.014	34,150	-0.02(-0.96%)
Jun 23, 2020	2.040	2.124	2.033	2.033	158,190	+0.01(+0.64%)
Jun 22, 2020	2.105	2.105	1.949	2.020	81,855	-0.06(-3.12%)
Jun 19, 2020	2.040	2.121	2.001	2.085	151,177	+0.05(+2.23%)
Jun 18, 2020	2.072	2.267	2.020	2.040	76,295	-0.10(-4.85%)
Jun 17, 2020	2.111	2.176	2.078	2.144	97,179	+0.03(+1.54%)
Jun 16, 2020	2.241	2.338	2.053	2.111	427,115	-0.08(-3.56%)
Jun 15, 2020	2.137	2.209	2.040	2.189	120,165	-0.08(-3.71%)
Jun 12, 2020	2.397	2.507	2.273	2.273	96,525	-0.03(-1.13%)
Jun 11, 2020	2.403	2.436	2.299	2.299	105,696	-0.18(-7.09%)
Jun 10, 2020	2.598	2.598	2.429	2.475	239,122	-0.13(-4.99%)
Jun 09, 2020	2.598	2.663	2.358	2.605	348,746	+0.02(+0.86%)
Jun 08, 2020	2.351	2.598	2.351	2.583	719,167	+0.26(+11.06%)
Jun 05, 2020	2.267	2.514	2.267	2.325	324,984	+0.03(+1.13%)
Jun 04, 2020	2.286	2.439	2.286	2.299	84,862	-0.04(-1.67%)
Jun 03, 2020	2.390	2.494	2.332	2.338	167,467	-0.05(-2.17%)
Jun 02, 2020	2.351	2.468	2.332	2.390	126,014	+0.03(+1.38%)
Jun 01, 2020	2.111	2.371	2.105	2.358	246,894	+0.31(+14.87%)
May 29, 2020	2.260	2.260	2.046	2.053	104,530	-0.16(-7.33%)
May 28, 2020	2.371	2.390	2.163	2.215	84,286	-0.14(-6.06%)
May 27, 2020	2.325	2.449	2.318	2.358	73,059	+0.02(+0.83%)
May 26, 2020	2.338	2.443	2.338	2.338	61,334	-0.03(-1.37%)
May 22, 2020	2.299	2.455	2.235	2.371	92,060	+0.10(+4.58%)
May 21, 2020	2.468	2.537	2.260	2.267	127,993	-0.19(-7.67%)
May 20, 2020	2.527	2.611	2.403	2.455	185,575	+0.06(+2.44%)
May 19, 2020	2.235	2.488	2.235	2.397	103,799	+0.12(+5.14%)
May 18, 2020	2.260	2.390	2.209	2.280	175,002	+0.15(+7.00%)
May 15, 2020	2.066	2.144	2.027	2.131	55,729	+0.05(+2.18%)
May 14, 2020	2.144	2.215	1.968	2.085	103,122	-0.06(-2.73%)
May 13, 2020	2.260	2.303	2.144	2.144	70,702	-0.14(-5.98%)
May 12, 2020	2.377	2.468	2.273	2.280	138,103	-0.01(-0.28%)
May 11, 2020	1.955	2.338	1.936	2.286	236,953	+0.27(+13.18%)
May 08, 2020	1.949	2.059	1.903	2.020	149,483	+0.10(+5.07%)
May 07, 2020	2.027	2.046	1.851	1.923	70,574	-0.01(-0.34%)
May 06, 2020	1.968	2.020	1.864	1.929	21,040	+0.04(+2.06%)
May 05, 2020	1.988	2.131	1.871	1.890	37,708	-0.06(-3.00%)
May 04, 2020	1.871	1.968	1.864	1.949	43,921	+0.05(+2.74%)
May 01, 2020	1.981	2.027	1.819	1.897	54,035	-0.24(-11.25%)
Apr 30, 2020	2.079	2.137	2.007	2.137	14,369	+0.04(+1.86%)
Apr 29, 2020	2.055	2.189	2.018	2.098	36,684	+0.14(+6.95%)
Apr 28, 2020	1.949	1.981	1.864	1.962	206,833	+0.10(+5.23%)
Apr 27, 2020	1.903	1.962	1.864	1.864	26,009	+0.01(+0.70%)
Apr 24, 2020	1.897	1.897	1.825	1.851	13,547	-0.04(-2.06%)
Apr 23, 2020	1.955	1.968	1.858	1.890	25,539	+0.00(+0.00%)
Apr 22, 2020	2.066	2.066	1.890	1.890	118,550	-0.06(-3.32%)
Apr 21, 2020	2.085	2.085	1.955	1.955	17,037	-0.12(-5.56%)
Apr 20, 2020	2.072	2.202	2.023	2.070	52,149	-0.00(-0.08%)
Apr 17, 2020	2.176	2.266	2.000	2.072	82,516	-0.02(-0.93%)
Apr 16, 2020	2.228	2.241	2.079	2.092	21,717	-0.16(-6.94%)
Apr 15, 2020	2.150	2.319	2.094	2.248	24,051	-0.03(-1.14%)
Apr 14, 2020	2.364	2.377	2.245	2.273	9,786	-0.09(-3.85%)
Apr 13, 2020	2.605	2.709	2.273	2.364	64,655	-0.06(-2.67%)
Apr 09, 2020	2.566	2.631	2.392	2.429	29,250	-0.03(-1.32%)
Apr 08, 2020	2.416	2.468	2.319	2.462	14,295	+0.14(+6.16%)
Apr 07, 2020	2.215	2.461	2.215	2.319	106,412	+0.08(+3.78%)
Apr 06, 2020	2.423	2.501	2.144	2.235	37,640	+0.01(+0.58%)
Apr 03, 2020	1.964	2.273	1.962	2.222	51,880	+0.22(+11.04%)
Apr 02, 2020	2.027	2.157	1.819	2.001	104,533	-0.11(-5.23%)
Apr 01, 2020	2.209	2.228	2.085	2.111	65,851	-0.15(-6.61%)
Mar 31, 2020	2.247	2.260	2.213	2.260	1,665	+0.02(+0.87%)
Mar 30, 2020	2.377	2.377	2.150	2.241	37,380	-0.17(-7.01%)
Mar 27, 2020	2.468	2.468	2.332	2.410	27,864	-0.03(-1.33%)
Mar 26, 2020	2.241	2.590	2.241	2.442	62,307	+0.19(+8.36%)
Mar 25, 2020	2.027	2.358	2.027	2.254	31,885	+0.21(+10.16%)
Mar 24, 2020	1.955	2.222	1.955	2.046	28,985	+0.17(+9.00%)
Mar 23, 2020	1.981	2.176	1.797	1.877	41,758	-0.16(-7.67%)
Mar 20, 2020	2.496	2.589	2.033	2.033	45,876	-0.38(-15.86%)
Mar 19, 2020	2.215	2.501	2.111	2.416	117,428	+0.14(+6.29%)
Mar 18, 2020	2.481	2.494	2.098	2.273	112,131	-0.31(-12.06%)
Mar 17, 2020	2.696	2.754	2.468	2.585	163,055	-0.10(-3.86%)
Mar 16, 2020	2.728	2.923	2.520	2.689	82,354	-0.18(-6.12%)
Mar 13, 2020	2.830	2.910	2.621	2.865	65,120	+0.07(+2.56%)
Mar 12, 2020	2.845	2.852	2.546	2.793	128,780	-0.11(-3.80%)
Mar 11, 2020	3.111	3.176	2.897	2.904	71,622	-0.23(-7.26%)
Mar 10, 2020	2.969	3.144	2.967	3.131	57,219	+0.24(+8.31%)
Mar 09, 2020	3.254	3.364	2.845	2.891	183,812	-0.54(-15.72%)
Mar 06, 2020	3.274	3.625	3.274	3.430	96,525	-0.19(-5.38%)
Mar 05, 2020	3.638	3.638	3.533	3.625	47,049	-0.01(-0.18%)
Mar 04, 2020	3.573	3.651	3.476	3.631	5,634	+0.11(+3.14%)
Mar 03, 2020	3.378	3.521	3.378	3.521	51,350	+0.11(+3.24%)
Mar 02, 2020	3.449	3.488	3.332	3.410	135,811	-0.16(-4.37%)
Feb 28, 2020	3.488	3.566	3.430	3.566	58,962	+0.06(+1.86%)
Feb 27, 2020	3.482	3.579	3.254	3.501	80,596	-0.05(-1.28%)
Feb 26, 2020	3.579	3.638	3.469	3.547	142,919	-0.01(-0.36%)
Feb 25, 2020	3.410	3.560	3.410	3.560	80,200	+0.16(+4.58%)
Feb 24, 2020	3.313	3.430	3.287	3.404	23,809	+0.05(+1.35%)
Feb 21, 2020	3.371	3.417	3.345	3.358	14,317	-0.02(-0.58%)
Feb 20, 2020	3.436	3.514	3.352	3.378	12,468	+0.03(+0.97%)
Feb 19, 2020	3.352	3.404	3.313	3.345	31,256	+0.01(+0.39%)
Feb 18, 2020	3.319	3.423	3.313	3.332	22,517	-0.10(-2.84%)
Feb 14, 2020	3.404	3.430	3.267	3.430	45,876	+0.03(+0.96%)
Feb 13, 2020	3.391	3.397	3.345	3.397	15,591	-0.03(-0.76%)
Feb 12, 2020	3.508	3.540	3.417	3.423	60,112	-0.01(-0.19%)
Feb 11, 2020	3.527	3.592	3.417	3.430	43,425	-0.13(-3.65%)
Feb 10, 2020	3.469	3.612	3.461	3.560	40,009	+0.05(+1.48%)
Feb 07, 2020	3.417	3.508	3.358	3.508	56,498	+0.06(+1.89%)
Feb 06, 2020	3.602	3.602	3.443	3.443	37,798	-0.12(-3.46%)
Feb 05, 2020	3.495	3.599	3.436	3.566	66,113	+0.09(+2.62%)
Feb 04, 2020	3.579	3.625	3.423	3.475	51,657	-0.09(-2.55%)
Feb 03, 2020	3.410	3.618	3.410	3.566	89,707	+0.11(+3.20%)
Jan 31, 2020	3.657	3.715	3.410	3.456	74,202	-0.12(-3.27%)
Jan 30, 2020	3.690	3.748	3.569	3.573	83,986	-0.18(-4.76%)
Jan 29, 2020	3.780	3.826	3.683	3.751	37,795	-0.07(-1.79%)
Jan 28, 2020	3.832	3.898	3.813	3.819	37,013	-0.03(-0.84%)
Jan 27, 2020	3.793	3.852	3.716	3.852	35,876	-0.06(-1.49%)
Jan 24, 2020	3.832	3.949	3.787	3.910	46,338	-0.04(-0.99%)
Jan 23, 2020	3.845	3.969	3.839	3.949	43,014	+0.12(+3.23%)
Jan 22, 2020	3.780	4.040	3.774	3.826	62,732	-0.01(-0.34%)
Jan 21, 2020	4.021	4.175	3.839	3.839	58,577	-0.18(-4.52%)
Jan 17, 2020	4.001	4.131	3.962	4.021	56,806	+0.09(+2.31%)
Jan 16, 2020	3.969	4.092	3.917	3.930	82,780	-0.06(-1.47%)
Jan 15, 2020	4.086	4.125	3.962	3.988	55,978	-0.10(-2.38%)
Jan 14, 2020	4.294	4.294	4.040	4.086	54,326	-0.12(-2.78%)
Jan 13, 2020	4.203	4.365	4.125	4.203	110,216	+0.07(+1.73%)
Jan 10, 2020	4.157	4.177	4.092	4.131	57,114	-0.01(-0.16%)
Jan 09, 2020	4.131	4.188	4.099	4.138	52,023	+0.02(+0.47%)
Jan 08, 2020	4.105	4.281	4.085	4.118	78,998	-0.02(-0.47%)
Jan 07, 2020	3.923	4.151	3.923	4.138	127,036	+0.19(+4.77%)
Jan 06, 2020	4.034	4.109	3.910	3.949	54,061	-0.09(-2.25%)
Jan 03, 2020	4.255	4.326	3.956	4.040	147,328	-0.21(-5.04%)
Jan 02, 2020	4.547	4.547	4.183	4.255	143,992	-0.24(-5.35%)
Dec 31, 2019	4.482	4.534	4.417	4.495	102,683	+0.02(+0.44%)
Dec 30, 2019	4.651	4.651	4.456	4.476	160,977	-0.18(-3.91%)
Dec 27, 2019	4.833	4.833	4.553	4.657	200,440	-0.12(-2.45%)
Dec 26, 2019	4.826	4.924	4.690	4.774	265,298	+0.02(+0.41%)
Dec 24, 2019	4.618	4.911	4.618	4.755	205,212	+0.22(+4.87%)
Dec 23, 2019	4.463	4.651	4.424	4.534	280,116	+0.06(+1.45%)
Dec 20, 2019	4.424	4.599	4.352	4.469	104,530	+0.08(+1.78%)
Dec 19, 2019	4.417	4.579	4.365	4.391	85,284	-0.08(-1.89%)
Dec 18, 2019	4.534	4.615	4.346	4.476	147,316	-0.07(-1.57%)
Dec 17, 2019	4.359	4.547	4.203	4.547	128,548	+0.21(+4.79%)
Dec 16, 2019	4.177	4.450	4.177	4.339	137,721	+0.25(+6.03%)
Dec 13, 2019	4.034	4.398	3.927	4.092	178,733	-0.01(-0.32%)
Dec 12, 2019	3.897	4.196	3.884	4.105	115,581	+0.20(+5.16%)
Dec 11, 2019	4.001	4.112	3.904	3.904	78,702	-0.10(-2.44%)
Dec 10, 2019	4.112	4.112	3.949	4.001	77,071	-0.18(-4.20%)
Dec 09, 2019	3.703	4.281	3.657	4.177	256,172	+0.57(+15.65%)
Dec 06, 2019	3.547	3.722	3.508	3.612	197,977	+0.14(+3.93%)
Dec 05, 2019	3.508	3.579	3.475	3.475	42,712	-0.06(-1.83%)
Dec 04, 2019	3.469	3.592	3.443	3.540	26,756	+0.12(+3.42%)
Dec 03, 2019	3.417	3.508	3.397	3.423	43,825	-0.03(-0.94%)
Dec 02, 2019	3.638	3.670	3.417	3.456	46,907	-0.16(-4.49%)
Nov 29, 2019	3.612	3.657	3.586	3.618	17,550	+0.02(+0.54%)
Nov 27, 2019	3.514	3.806	3.514	3.599	168,419	+0.07(+2.03%)
Nov 26, 2019	3.521	3.586	3.482	3.527	83,784	-0.01(-0.37%)
Nov 25, 2019	3.488	3.677	3.488	3.540	201,779	+0.01(+0.18%)
Nov 22, 2019	3.748	3.748	3.521	3.534	67,891	-0.22(-5.88%)
Nov 21, 2019	3.599	3.856	3.566	3.755	73,063	+0.15(+4.14%)
Nov 20, 2019	3.631	3.683	3.508	3.605	55,769	+0.05(+1.46%)
Nov 19, 2019	3.345	3.566	3.345	3.553	102,090	+0.26(+7.89%)
Nov 18, 2019	3.248	3.326	3.202	3.293	53,376	+0.05(+1.40%)
Nov 15, 2019	3.157	3.274	3.150	3.248	84,517	+0.14(+4.38%)
Nov 14, 2019	3.280	3.423	3.085	3.111	251,480	-0.21(-6.26%)
Nov 13, 2019	3.274	3.397	3.235	3.319	92,559	+0.01(+0.20%)
Nov 12, 2019	3.300	3.475	3.300	3.313	73,173	-0.06(-1.92%)
Nov 11, 2019	3.423	3.482	3.365	3.378	71,675	-0.04(-1.14%)
Nov 08, 2019	3.293	3.417	3.287	3.417	634,266	+0.08(+2.53%)
Nov 07, 2019	3.313	3.391	3.310	3.332	77,054	+0.02(+0.59%)
Nov 06, 2019	3.287	3.352	3.267	3.313	144,384	-0.01(-0.20%)
Nov 05, 2019	3.332	3.436	3.313	3.319	80,504	+0.00(+0.00%)
Nov 04, 2019	3.319	3.553	3.319	3.319	169,096	+0.01(+0.20%)
Nov 01, 2019	3.352	3.352	3.284	3.313	164,262	-0.03(-0.78%)
Oct 31, 2019	3.345	3.391	3.267	3.339	74,744	-0.01(-0.39%)
Oct 30, 2019	3.527	3.527	3.313	3.352	242,435	-0.14(-3.91%)
Oct 29, 2019	3.391	3.612	3.365	3.488	112,326	+0.06(+1.70%)
Oct 28, 2019	3.690	3.755	3.410	3.430	146,557	-0.27(-7.32%)
Oct 25, 2019	3.410	3.716	3.384	3.701	151,484	+0.32(+9.56%)
Oct 24, 2019	3.384	3.469	3.313	3.378	69,524	-0.01(-0.38%)
Oct 23, 2019	3.267	3.417	3.241	3.391	246,968	+0.06(+1.95%)
Oct 22, 2019	3.365	3.410	3.267	3.326	245,949	-0.06(-1.92%)
Oct 21, 2019	3.339	3.404	3.248	3.391	551,334	+0.08(+2.55%)
Oct 18, 2019	3.319	3.397	3.189	3.306	339,609	-0.03(-0.78%)
Oct 17, 2019	3.326	3.371	3.293	3.332	70,369	+0.00(+0.00%)
Oct 16, 2019	3.248	3.378	3.235	3.332	345,327	+0.14(+4.27%)
Oct 15, 2019	3.345	3.384	3.192	3.196	119,305	-0.13(-3.91%)
Oct 14, 2019	3.417	3.417	3.313	3.326	29,271	-0.08(-2.29%)
Oct 11, 2019	3.313	3.462	3.313	3.404	64,658	+0.18(+5.64%)
Oct 10, 2019	3.319	3.319	3.222	3.222	38,260	-0.03(-0.80%)
Oct 09, 2019	3.313	3.313	3.222	3.248	47,372	-0.02(-0.60%)
Oct 08, 2019	3.371	3.384	3.261	3.267	75,625	-0.12(-3.64%)
Oct 07, 2019	3.365	3.534	3.352	3.391	85,324	-0.06(-1.69%)
Oct 04, 2019	3.313	3.456	3.306	3.449	43,259	+0.04(+1.14%)
Oct 03, 2019	3.358	3.423	3.306	3.410	52,588	+0.06(+1.94%)
Oct 02, 2019	3.332	3.397	3.280	3.345	52,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.