Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.734
2.838
2.727
2.831
55,669
+0.06(+2.26%)
Sep 29, 2022
2.692
2.769
2.678
2.769
121,853
+0.10(+3.92%)
Sep 28, 2022
2.636
2.713
2.574
2.664
145,135
+0.06(+2.41%)
Sep 27, 2022
2.497
2.629
2.428
2.602
14,567
+0.05(+1.91%)
Sep 26, 2022
2.560
2.676
2.511
2.553
92,214
-0.07(-2.65%)
Sep 23, 2022
2.643
2.678
2.435
2.623
289,039
-0.08(-2.84%)
Sep 22, 2022
2.783
2.783
2.664
2.699
220,818
-0.07(-2.51%)
Sep 21, 2022
2.894
2.894
2.727
2.769
102,929
-0.09(-3.16%)
Sep 20, 2022
2.943
2.943
2.831
2.859
81,349
-0.03(-1.20%)
Sep 19, 2022
2.783
2.956
2.755
2.894
271,401
+0.10(+3.48%)
Sep 16, 2022
2.803
2.881
2.771
2.796
41,984
-0.10(-3.60%)
Sep 15, 2022
3.026
3.047
2.873
2.901
20,349
-0.14(-4.58%)
Sep 14, 2022
3.110
3.200
3.019
3.040
86,537
-0.01(-0.46%)
Sep 13, 2022
3.005
3.128
2.907
3.054
54,621
-0.06(-1.79%)
Sep 12, 2022
3.130
3.200
3.103
3.110
96,857
+0.01(+0.45%)
Sep 09, 2022
2.956
3.228
2.956
3.096
193,303
+0.10(+3.25%)
Sep 08, 2022
2.915
3.061
2.870
2.998
87,479
+0.07(+2.38%)
Sep 07, 2022
2.956
2.977
2.845
2.929
218,528
+0.02(+0.60%)
Sep 06, 2022
2.734
2.922
2.720
2.911
81,995
+0.21(+7.86%)
Sep 02, 2022
2.817
2.831
2.692
2.699
68,590
-0.08(-3.00%)
Sep 01, 2022
2.713
2.831
2.664
2.783
43,002
+0.06(+2.04%)
Aug 31, 2022
2.852
2.880
2.727
2.727
78,898
-0.13(-4.39%)
Aug 30, 2022
2.894
2.925
2.852
2.852
35,593
-0.08(-2.61%)
Aug 29, 2022
2.796
2.991
2.796
2.929
121,640
+0.07(+2.43%)
Aug 26, 2022
2.970
2.991
2.790
2.859
67,273
-0.12(-3.97%)
Aug 25, 2022
2.929
2.991
2.915
2.977
82,407
+0.01(+0.47%)
Aug 24, 2022
2.956
2.998
2.898
2.963
31,549
+0.02(+0.71%)
Aug 23, 2022
2.887
2.983
2.790
2.943
57,072
+0.06(+1.93%)
Aug 22, 2022
2.741
2.915
2.673
2.887
82,081
+0.17(+6.41%)
Aug 19, 2022
2.831
2.866
2.713
2.713
88,832
-0.11(-3.94%)
Aug 18, 2022
2.845
2.929
2.817
2.824
88,820
-0.01(-0.49%)
Aug 17, 2022
2.859
2.948
2.838
2.838
47,313
-0.09(-3.09%)
Aug 16, 2022
2.922
2.950
2.838
2.929
24,711
+0.03(+1.20%)
Aug 15, 2022
2.852
2.924
2.845
2.894
16,878
-0.04(-1.42%)
Aug 12, 2022
2.873
2.936
2.844
2.936
52,888
+0.01(+0.48%)
Aug 11, 2022
2.936
2.977
2.887
2.922
27,534
-0.03(-0.94%)
Aug 10, 2022
2.922
2.996
2.873
2.950
27,633
+0.03(+1.19%)
Aug 09, 2022
2.943
2.984
2.859
2.915
63,597
-0.08(-2.56%)
Aug 08, 2022
3.033
3.040
2.908
2.991
44,089
+0.01(+0.47%)
Aug 05, 2022
2.866
3.026
2.838
2.977
63,533
+0.15(+5.16%)
Aug 04, 2022
2.908
3.019
2.817
2.831
25,586
-0.06(-2.16%)
Aug 03, 2022
2.866
2.956
2.787
2.894
36,047
+0.00(+0.00%)
Aug 02, 2022
2.866
3.012
2.803
2.894
91,255
+0.05(+1.71%)
Aug 01, 2022
2.790
2.894
2.748
2.845
58,314
-0.03(-1.21%)
Jul 29, 2022
2.776
2.936
2.762
2.880
73,515
+0.13(+4.55%)
Jul 28, 2022
2.643
2.810
2.565
2.755
126,557
+0.13(+5.04%)
Jul 27, 2022
2.504
2.678
2.463
2.623
117,910
+0.17(+7.10%)
Jul 26, 2022
2.337
2.478
2.337
2.449
64,612
+0.05(+2.03%)
Jul 25, 2022
2.275
2.414
2.272
2.400
109,896
+0.12(+5.18%)
Jul 22, 2022
2.275
2.351
2.212
2.282
94,770
+0.03(+1.23%)
Jul 21, 2022
2.344
2.433
2.198
2.254
203,577
-0.13(-5.26%)
Jul 20, 2022
2.372
2.454
2.337
2.379
28,757
-0.03(-1.44%)
Jul 19, 2022
2.435
2.483
2.414
2.414
86,668
-0.02(-0.86%)
Jul 18, 2022
2.330
2.469
2.330
2.435
184,711
+0.09(+3.70%)
Jul 15, 2022
2.358
2.386
2.303
2.348
45,471
-0.01(-0.44%)
Jul 14, 2022
2.282
2.358
2.280
2.358
42,701
+0.01(+0.59%)
Jul 13, 2022
2.282
2.414
2.282
2.344
64,553
+0.00(+0.00%)
Jul 12, 2022
2.393
2.435
2.337
2.344
29,834
-0.07(-2.88%)
Jul 11, 2022
2.497
2.497
2.352
2.414
131,150
+0.01(+0.58%)
Jul 08, 2022
2.407
2.463
2.393
2.400
118,090
-0.03(-1.15%)
Jul 07, 2022
2.408
2.532
2.393
2.428
79,217
-0.01(-0.57%)
Jul 06, 2022
2.421
2.490
2.421
2.442
42,829
-0.03(-1.40%)
Jul 05, 2022
2.449
2.538
2.372
2.476
107,630
-0.07(-2.73%)
Jul 01, 2022
2.456
2.567
2.442
2.546
33,704
+0.04(+1.67%)
Jun 30, 2022
2.365
2.567
2.268
2.504
68,680
+0.11(+4.65%)
Jun 29, 2022
2.435
2.470
2.365
2.393
111,008
-0.06(-2.55%)
Jun 28, 2022
2.581
2.581
2.437
2.456
41,849
-0.10(-4.08%)
Jun 27, 2022
2.476
2.592
2.435
2.560
40,496
+0.08(+3.37%)
Jun 24, 2022
2.497
2.574
2.379
2.476
70,313
+0.04(+1.71%)
Jun 23, 2022
2.421
2.497
2.365
2.435
29,948
-0.03(-1.13%)
Jun 22, 2022
2.421
2.515
2.400
2.463
31,953
+0.00(+0.00%)
Jun 21, 2022
2.316
2.470
2.316
2.463
66,025
+0.15(+6.31%)
Jun 17, 2022
2.358
2.421
2.316
2.316
69,912
+0.00(+0.00%)
Jun 16, 2022
2.428
2.456
2.310
2.316
106,972
-0.22(-8.52%)
Jun 15, 2022
2.435
2.576
2.435
2.532
39,335
+0.08(+3.12%)
Jun 14, 2022
2.483
2.525
2.442
2.456
82,889
-0.03(-1.12%)
Jun 13, 2022
2.636
2.643
2.483
2.483
113,211
-0.19(-7.27%)
Jun 10, 2022
2.748
2.765
2.678
2.678
139,020
-0.14(-4.94%)
Jun 09, 2022
2.791
2.981
2.791
2.817
50,389
-0.13(-4.26%)
Jun 08, 2022
2.901
2.991
2.901
2.943
74,748
-0.01(-0.47%)
Jun 07, 2022
2.859
2.998
2.852
2.956
61,258
+0.03(+0.95%)
Jun 06, 2022
2.887
2.963
2.887
2.929
49,067
+0.01(+0.24%)
Jun 03, 2022
2.866
2.998
2.838
2.922
53,208
-0.02(-0.71%)
Jun 02, 2022
2.970
3.012
2.706
2.943
321,966
-0.05(-1.63%)
Jun 01, 2022
3.089
3.123
2.887
2.991
135,635
-0.16(-5.08%)
May 31, 2022
3.179
3.183
3.068
3.151
93,765
-0.01(-0.22%)
May 27, 2022
3.110
3.283
3.110
3.158
29,479
+0.01(+0.22%)
May 26, 2022
3.179
3.198
3.075
3.151
43,864
+0.06(+2.03%)
May 25, 2022
2.991
3.105
2.991
3.089
23,543
-0.01(-0.22%)
May 24, 2022
3.047
3.096
3.026
3.096
15,968
+0.01(+0.23%)
May 23, 2022
3.130
3.197
3.058
3.089
71,496
+0.03(+1.14%)
May 20, 2022
3.075
3.165
2.991
3.054
62,937
+0.01(+0.23%)
May 19, 2022
3.033
3.096
3.019
3.047
10,781
+0.03(+0.92%)
May 18, 2022
3.026
3.144
3.009
3.019
67,385
-0.06(-1.81%)
May 17, 2022
3.130
3.144
2.998
3.075
125,400
+0.07(+2.31%)
May 16, 2022
3.096
3.228
2.998
3.005
171,965
-0.03(-1.14%)
May 13, 2022
2.970
3.130
2.943
3.040
48,470
+0.03(+1.16%)
May 12, 2022
2.991
3.069
2.915
3.005
39,553
-0.02(-0.69%)
May 11, 2022
3.026
3.127
3.009
3.026
22,347
+0.00(+0.00%)
May 10, 2022
3.005
3.026
2.894
3.026
33,294
+0.10(+3.33%)
May 09, 2022
3.005
3.054
2.918
2.929
36,700
-0.13(-4.10%)
May 06, 2022
3.075
3.110
3.040
3.054
24,412
-0.06(-1.79%)
May 05, 2022
3.200
3.200
3.089
3.110
103,470
-0.17(-5.30%)
May 04, 2022
3.200
3.297
3.103
3.283
24,680
+0.08(+2.39%)
May 03, 2022
3.116
3.297
3.116
3.207
79,032
+0.13(+4.30%)
May 02, 2022
3.151
3.157
3.033
3.075
66,265
-0.07(-2.21%)
Apr 29, 2022
3.165
3.325
3.130
3.144
164,700
-0.09(-2.80%)
Apr 28, 2022
3.172
3.297
3.158
3.235
112,457
-0.01(-0.43%)
Apr 27, 2022
3.221
3.324
3.221
3.249
71,136
-0.03(-1.06%)
Apr 26, 2022
3.429
3.464
3.263
3.283
46,895
-0.14(-4.07%)
Apr 25, 2022
3.361
3.467
3.361
3.423
70,342
-0.08(-2.19%)
Apr 22, 2022
3.527
3.596
3.416
3.499
34,726
-0.10(-2.71%)
Apr 21, 2022
3.791
4.014
3.480
3.596
127,702
-0.03(-0.96%)
Apr 20, 2022
3.617
3.763
3.583
3.631
132,124
+0.05(+1.36%)
Apr 19, 2022
3.527
3.624
3.527
3.583
97,326
+0.07(+1.98%)
Apr 18, 2022
3.513
3.583
3.478
3.513
97,057
+0.05(+1.30%)
Apr 14, 2022
3.423
3.534
3.360
3.468
37,887
-0.01(-0.30%)
Apr 13, 2022
3.356
3.666
3.356
3.478
146,517
+0.07(+2.04%)
Apr 12, 2022
3.436
3.492
3.369
3.409
51,213
-0.03(-1.01%)
Apr 11, 2022
3.513
3.513
3.443
3.443
16,589
-0.05(-1.39%)
Apr 08, 2022
3.416
3.516
3.371
3.492
23,944
+0.03(+0.80%)
Apr 07, 2022
3.325
3.492
3.322
3.464
41,097
+0.10(+3.11%)
Apr 06, 2022
3.325
3.381
3.318
3.360
61,693
+0.00(+0.00%)
Apr 05, 2022
3.471
3.503
3.311
3.360
53,366
-0.10(-3.01%)
Apr 04, 2022
3.492
3.548
3.381
3.464
67,845
+0.00(+0.00%)
Apr 01, 2022
3.534
3.551
3.436
3.464
66,963
+0.00(+0.00%)
Mar 31, 2022
3.388
3.478
3.339
3.464
88,379
+0.08(+2.26%)
Mar 30, 2022
3.465
3.478
3.348
3.388
26,684
-0.01(-0.20%)
Mar 29, 2022
3.443
3.478
3.368
3.395
51,154
-0.03(-1.01%)
Mar 28, 2022
3.478
3.527
3.332
3.429
110,022
-0.05(-1.40%)
Mar 25, 2022
3.499
3.548
3.450
3.478
34,791
-0.02(-0.60%)
Mar 24, 2022
3.429
3.615
3.416
3.499
74,676
+0.06(+1.62%)
Mar 23, 2022
3.527
3.548
3.411
3.443
41,836
-0.09(-2.56%)
Mar 22, 2022
3.652
3.652
3.513
3.534
31,825
-0.08(-2.31%)
Mar 21, 2022
3.589
3.617
3.499
3.617
18,641
+0.08(+2.36%)
Mar 18, 2022
3.332
3.583
3.332
3.534
232,393
+0.12(+3.46%)
Mar 17, 2022
3.409
3.423
3.381
3.416
3,271
+0.02(+0.61%)
Mar 16, 2022
3.409
3.478
3.339
3.395
61,766
+0.10(+3.17%)
Mar 15, 2022
3.256
3.360
3.230
3.290
25,994
+0.01(+0.42%)
Mar 14, 2022
3.367
3.367
3.221
3.276
19,850
-0.12(-3.48%)
Mar 11, 2022
3.436
3.436
3.301
3.395
141,059
-0.04(-1.21%)
Mar 10, 2022
3.214
3.478
3.216
3.436
156,214
+0.19(+6.01%)
Mar 09, 2022
3.179
3.290
3.156
3.242
20,832
+0.07(+2.19%)
Mar 08, 2022
3.304
3.332
3.123
3.172
43,302
-0.07(-2.15%)
Mar 07, 2022
3.332
3.402
3.172
3.242
41,144
-0.13(-3.92%)
Mar 04, 2022
3.339
3.402
3.208
3.374
47,537
+0.10(+2.97%)
Mar 03, 2022
3.249
3.329
3.207
3.276
54,202
+0.03(+1.07%)
Mar 02, 2022
3.221
3.346
3.221
3.242
74,418
-0.05(-1.48%)
Mar 01, 2022
3.339
3.360
3.221
3.290
45,003
-0.01(-0.42%)
Feb 28, 2022
3.297
3.339
3.297
3.304
170,965
+0.04(+1.28%)
Feb 25, 2022
3.200
3.304
3.235
3.263
125,517
+0.06(+1.73%)
Feb 24, 2022
3.137
3.220
3.054
3.207
27,729
-0.02(-0.64%)
Feb 23, 2022
3.339
3.339
3.184
3.228
65,380
-0.08(-2.32%)
Feb 22, 2022
3.123
3.408
3.123
3.304
89,992
+0.13(+4.17%)
Feb 18, 2022
3.172
0
-0.01(-0.22%)
Feb 17, 2022
3.214
3.221
3.137
3.179
14,320
-0.01(-0.22%)
Feb 16, 2022
3.200
3.228
3.061
3.186
77,482
+0.06(+1.78%)
Feb 15, 2022
3.089
3.188
3.082
3.130
792,961
+0.04(+1.35%)
Feb 14, 2022
2.950
3.116
2.950
3.089
34,220
+0.06(+2.07%)
Feb 11, 2022
2.901
3.096
2.901
3.026
49,147
+0.14(+4.82%)
Feb 10, 2022
3.054
3.089
2.887
2.887
31,494
-0.10(-3.26%)
Feb 09, 2022
3.019
3.068
2.908
2.984
6,526
+0.00(+0.00%)
Feb 08, 2022
3.033
3.061
2.970
2.984
10,590
-0.05(-1.61%)
Feb 07, 2022
2.977
3.054
2.956
3.033
17,697
+0.10(+3.32%)
Feb 04, 2022
2.859
2.977
2.845
2.936
6,611
-0.03(-1.17%)
Feb 03, 2022
2.922
2.970
42,432
-0.05(-1.61%)
Feb 02, 2022
3.096
3.134
3.005
3.019
22,587
-0.11(-3.56%)
Feb 01, 2022
3.068
3.158
3.005
3.130
25,424
+0.05(+1.58%)
Jan 31, 2022
3.012
3.137
3.082
55,517
+0.09(+3.02%)
Jan 28, 2022
2.852
2.998
2.755
2.991
221,455
+0.18(+6.44%)
Jan 27, 2022
2.880
2.906
2.748
2.810
75,089
+0.03(+1.00%)
Jan 26, 2022
2.817
2.872
2.755
2.783
215,087
-0.01(-0.37%)
Jan 25, 2022
2.727
2.906
2.727
2.793
29,824
+0.02(+0.88%)
Jan 24, 2022
2.894
2.894
2.699
2.769
25,947
-0.15(-5.01%)
Jan 21, 2022
2.956
2.963
2.776
2.915
65,902
+0.00(+0.00%)
Jan 20, 2022
2.880
2.956
2.838
2.915
70,161
+0.07(+2.44%)
Jan 19, 2022
2.866
2.873
2.762
2.845
75,813
+0.03(+1.24%)
Jan 18, 2022
2.852
2.887
2.744
2.810
214,020
-0.02(-0.74%)
Jan 14, 2022
2.831
0
+0.02(+0.74%)
Jan 13, 2022
2.852
2.936
2.755
2.810
52,939
-0.03(-1.22%)
Jan 12, 2022
2.803
2.880
2.769
2.845
19,393
+0.01(+0.25%)
Jan 11, 2022
2.796
2.866
2.772
2.838
73,636
+0.01(+0.49%)
Jan 10, 2022
2.845
2.845
2.716
2.824
28,302
+0.06(+2.01%)
Jan 07, 2022
2.796
2.810
2.769
2.769
28,711
-0.05(-1.73%)
Jan 06, 2022
2.783
2.887
2.783
2.817
16,442
-0.01(-0.25%)
Jan 05, 2022
2.859
2.977
2.817
2.824
34,910
-0.06(-2.17%)
Jan 04, 2022
3.005
3.005
2.866
2.887
24,471
-0.08(-2.58%)
Jan 03, 2022
2.977
3.029
2.957
2.963
46,328
+0.00(+0.00%)
Dec 31, 2021
2.977
3.012
2.963
2.963
12,060
+0.02(+0.71%)
Dec 30, 2021
2.845
3.027
2.845
2.943
96,218
+0.13(+4.70%)
Dec 29, 2021
2.776
2.873
2.734
2.810
30,206
-0.01(-0.25%)
Dec 28, 2021
2.991
3.002
2.817
2.817
60,757
-0.14(-4.71%)
Dec 27, 2021
3.040
3.103
2.950
2.956
71,660
-0.04(-1.39%)
Dec 23, 2021
2.880
3.054
2.880
2.998
71,065
+0.09(+3.11%)
Dec 22, 2021
2.894
2.956
2.831
2.908
119,882
-0.01(-0.48%)
Dec 21, 2021
2.817
2.956
2.817
2.922
39,773
+0.14(+5.00%)
Dec 20, 2021
2.887
2.943
2.783
2.783
172,949
-0.13(-4.53%)
Dec 17, 2021
2.904
2.950
2.876
2.915
9,604
+0.04(+1.45%)
Dec 16, 2021
2.929
2.998
2.852
2.873
98,732
-0.06(-1.90%)
Dec 15, 2021
2.956
3.061
2.922
2.929
50,636
-0.04(-1.40%)
Dec 14, 2021
3.130
3.130
2.963
2.970
39,493
-0.15(-4.69%)
Dec 13, 2021
3.276
3.276
3.065
3.116
19,054
-0.07(-2.18%)
Dec 10, 2021
3.089
3.242
3.054
3.186
96,669
+0.11(+3.62%)
Dec 09, 2021
3.110
3.200
3.075
3.075
55,584
-0.08(-2.43%)
Dec 08, 2021
3.235
3.249
3.116
3.151
40,960
-0.10(-3.21%)
Dec 07, 2021
3.249
3.256
3.130
3.256
58,109
+0.09(+2.86%)
Dec 06, 2021
3.228
3.228
3.103
3.165
66,609
-0.03(-1.09%)
Dec 03, 2021
3.179
3.367
3.151
3.200
195,676
-0.04(-1.29%)
Dec 02, 2021
3.388
3.464
3.144
3.242
118,610
-0.11(-3.32%)
Dec 01, 2021
3.005
3.478
3.005
3.353
317,793
+0.40(+13.41%)
Nov 30, 2021
2.817
2.990
2.817
2.956
67,302
+0.10(+3.66%)
Nov 29, 2021
2.783
2.887
2.602
2.852
186,993
+0.03(+1.23%)
Nov 26, 2021
2.810
2.847
2.678
2.817
36,434
-0.05(-1.70%)
Nov 24, 2021
2.852
2.873
2.810
2.866
22,122
+0.01(+0.49%)
Nov 23, 2021
2.950
2.956
2.843
2.852
61,892
-0.08(-2.84%)
Nov 22, 2021
2.929
2.968
2.922
2.936
26,242
+0.00(+0.00%)
Nov 19, 2021
3.054
3.054
2.929
2.936
22,183
-0.10(-3.30%)
Nov 18, 2021
3.151
3.075
3.036
3.036
11,140
-0.14(-4.30%)
Nov 17, 2021
3.190
3.193
3.136
3.172
13,594
-0.01(-0.44%)
Nov 16, 2021
3.235
3.235
3.144
3.186
27,223
-0.10(-3.17%)
Nov 15, 2021
3.270
3.363
3.235
3.290
29,266
+0.02(+0.64%)
Nov 12, 2021
3.235
3.304
3.069
3.269
46,252
-0.01(-0.21%)
Nov 11, 2021
3.235
3.337
3.235
3.276
11,129
+0.01(+0.21%)
Nov 10, 2021
3.269
3.269
139,877
-0.04(-1.26%)
Nov 09, 2021
3.409
3.409
3.311
3.311
27,445
-0.03(-1.04%)
Nov 08, 2021
3.346
3.367
3.304
3.346
18,164
+0.01(+0.42%)
Nov 05, 2021
3.353
3.422
3.311
3.332
73,759
-0.02(-0.62%)
Nov 04, 2021
3.464
3.478
3.311
3.353
28,539
-0.07(-2.03%)
Nov 03, 2021
3.402
3.471
3.388
3.423
24,969
+0.03(+0.82%)
Nov 02, 2021
3.471
3.471
3.355
3.395
12,390
-0.03(-1.01%)
Nov 01, 2021
3.311
3.436
3.263
3.429
59,388
+0.17(+5.12%)
Oct 29, 2021
3.409
3.409
3.235
3.263
24,051
-0.15(-4.29%)
Oct 28, 2021
3.423
3.541
3.346
3.409
90,518
-0.03(-1.01%)
Oct 27, 2021
3.478
3.499
3.384
3.443
37,670
-0.06(-1.79%)
Oct 26, 2021
3.457
3.527
3.506
67,582
+0.05(+1.41%)
Oct 25, 2021
3.353
3.457
3.290
3.457
46,859
+0.08(+2.26%)
Oct 22, 2021
3.263
3.402
3.200
3.381
42,887
+0.10(+2.97%)
Oct 21, 2021
3.416
3.429
3.269
3.283
52,423
-0.11(-3.28%)
Oct 20, 2021
3.402
3.423
3.339
3.395
24,021
+0.02(+0.62%)
Oct 19, 2021
3.256
3.409
3.256
3.374
50,500
+0.13(+3.85%)
Oct 18, 2021
3.172
3.269
3.158
3.249
37,769
+0.05(+1.52%)
Oct 15, 2021
3.116
3.235
3.116
3.200
39,693
+0.08(+2.68%)
Oct 14, 2021
3.130
3.193
3.082
3.116
78,414
+0.00(+0.00%)
Oct 13, 2021
3.116
3.214
3.061
3.116
32,154
+0.03(+0.82%)
Oct 12, 2021
3.075
3.151
3.033
3.091
48,727
+0.00(+0.08%)
Oct 11, 2021
2.991
3.179
2.977
3.089
79,424
+0.01(+0.23%)
Oct 08, 2021
3.054
3.144
3.054
3.082
8,636
+0.01(+0.23%)
Oct 07, 2021
3.040
3.186
3.043
3.075
39,054
-0.02(-0.67%)
Oct 06, 2021
3.283
3.283
3.040
3.096
109,329
-0.16(-4.91%)
Oct 05, 2021
3.269
3.290
3.200
3.256
18,932
+0.03(+0.86%)
Oct 04, 2021
3.249
3.249
3.111
3.228
69,984
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.