Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.475
5.564
5.232
5.259
50,838
-0.24(-4.40%)
Sep 28, 2023
5.421
5.518
5.340
5.501
66,876
+0.17(+3.20%)
Sep 27, 2023
5.385
5.467
5.304
5.331
45,895
-0.05(-1.00%)
Sep 26, 2023
5.475
5.573
5.358
5.385
121,075
-0.10(-1.80%)
Sep 25, 2023
5.510
5.528
5.492
5.484
38,496
-0.02(-0.33%)
Sep 22, 2023
5.663
5.726
5.501
5.501
47,119
-0.08(-1.45%)
Sep 21, 2023
5.753
5.796
5.519
5.582
67,183
-0.19(-3.27%)
Sep 20, 2023
5.905
5.971
5.762
5.771
94,687
-0.13(-2.28%)
Sep 19, 2023
6.031
6.157
5.744
5.905
40,264
-0.08(-1.35%)
Sep 18, 2023
5.914
6.139
5.820
5.986
93,826
+0.00(+0.00%)
Sep 15, 2023
6.103
6.103
5.896
5.986
111,595
-0.13(-2.06%)
Sep 14, 2023
6.139
6.255
6.004
6.112
129,248
-0.03(-0.44%)
Sep 13, 2023
6.058
6.184
5.923
6.139
61,460
+0.06(+1.03%)
Sep 12, 2023
5.914
6.076
5.802
6.076
105,155
+0.23(+3.99%)
Sep 11, 2023
5.690
5.914
5.537
5.843
178,171
+0.17(+3.01%)
Sep 08, 2023
5.726
6.040
5.573
5.672
118,418
-0.06(-1.10%)
Sep 07, 2023
6.112
6.305
5.726
5.735
154,291
-0.30(-4.91%)
Sep 06, 2023
6.103
6.250
5.932
6.031
118,640
-0.11(-1.75%)
Sep 05, 2023
6.435
6.444
6.076
6.139
98,988
-0.33(-5.13%)
Sep 01, 2023
6.462
6.551
6.399
6.471
38,898
+0.01(+0.14%)
Aug 31, 2023
6.435
6.484
6.291
6.462
178,694
+0.00(+0.00%)
Aug 30, 2023
6.534
6.659
6.435
6.462
25,285
-0.09(-1.37%)
Aug 29, 2023
6.686
6.731
6.525
6.551
41,799
-0.09(-1.35%)
Aug 28, 2023
6.435
6.686
6.309
6.641
96,784
+0.23(+3.64%)
Aug 25, 2023
6.462
6.498
6.318
6.408
45,802
-0.01(-0.14%)
Aug 24, 2023
6.632
6.821
6.399
6.417
127,603
-0.22(-3.38%)
Aug 23, 2023
6.489
6.685
6.325
6.641
172,547
+0.13(+2.07%)
Aug 22, 2023
6.273
6.632
6.273
6.507
106,928
+0.19(+2.98%)
Aug 21, 2023
6.381
6.533
6.219
6.318
42,546
-0.09(-1.40%)
Aug 18, 2023
6.282
6.543
6.282
6.408
115,664
+0.07(+1.13%)
Aug 17, 2023
6.228
6.453
6.139
6.336
248,111
+0.10(+1.58%)
Aug 16, 2023
6.139
6.345
6.103
6.237
192,707
+0.11(+1.76%)
Aug 15, 2023
6.139
6.453
6.103
6.130
184,815
-0.12(-1.87%)
Aug 14, 2023
6.543
6.839
5.869
6.246
527,234
-0.39(-5.82%)
Aug 11, 2023
6.668
6.839
6.596
6.632
88,378
-0.05(-0.81%)
Aug 10, 2023
6.686
6.740
6.646
6.686
64,895
+0.01(+0.13%)
Aug 09, 2023
6.794
6.866
6.605
6.677
152,271
+0.00(+0.00%)
Aug 08, 2023
6.309
6.762
6.327
6.677
148,881
+0.17(+2.62%)
Aug 07, 2023
6.605
6.641
6.428
6.507
76,653
-0.04(-0.68%)
Aug 04, 2023
6.372
6.601
6.327
6.551
173,664
+0.17(+2.67%)
Aug 03, 2023
6.498
6.623
6.381
6.381
100,086
-0.19(-2.87%)
Aug 02, 2023
6.596
6.667
6.465
6.569
96,905
-0.12(-1.74%)
Aug 01, 2023
6.830
6.830
6.641
6.686
58,004
-0.13(-1.97%)
Jul 31, 2023
6.910
6.955
6.758
6.821
48,216
-0.09(-1.30%)
Jul 28, 2023
6.776
7.045
6.776
6.910
65,735
+0.18(+2.67%)
Jul 27, 2023
6.875
6.937
6.731
6.731
111,657
-0.18(-2.60%)
Jul 26, 2023
7.009
7.162
6.884
6.910
68,628
-0.11(-1.53%)
Jul 25, 2023
6.982
7.072
6.960
7.018
35,237
-0.01(-0.13%)
Jul 24, 2023
7.153
7.246
6.982
7.027
81,458
-0.02(-0.25%)
Jul 21, 2023
6.803
7.090
6.740
7.045
104,010
+0.30(+4.39%)
Jul 20, 2023
6.902
7.071
6.731
6.749
112,875
-0.19(-2.72%)
Jul 19, 2023
7.018
7.018
6.812
6.937
101,773
-0.02(-0.26%)
Jul 18, 2023
6.919
7.072
6.919
6.955
96,236
+0.00(+0.00%)
Jul 17, 2023
6.919
7.180
6.919
6.955
205,440
+0.04(+0.52%)
Jul 14, 2023
7.323
7.359
6.884
6.919
95,612
-0.41(-5.63%)
Jul 13, 2023
7.377
7.485
7.162
7.332
86,078
-0.06(-0.85%)
Jul 12, 2023
7.359
7.530
7.256
7.395
97,874
+0.16(+2.23%)
Jul 11, 2023
7.099
7.314
6.964
7.234
66,174
+0.18(+2.54%)
Jul 10, 2023
7.117
7.359
7.018
7.054
100,881
-0.14(-2.00%)
Jul 07, 2023
7.000
7.395
7.000
7.198
82,426
+0.12(+1.65%)
Jul 06, 2023
7.386
7.447
6.955
7.081
111,614
-0.30(-4.01%)
Jul 05, 2023
7.431
7.498
7.256
7.377
159,419
+0.04(+0.61%)
Jul 03, 2023
7.359
7.449
7.180
7.332
72,151
+0.04(+0.62%)
Jun 30, 2023
7.171
7.305
6.740
7.287
88,328
+0.26(+3.70%)
Jun 29, 2023
6.902
7.153
6.831
7.027
169,029
-0.01(-0.13%)
Jun 28, 2023
7.126
7.323
6.910
7.036
178,857
-0.14(-2.00%)
Jun 27, 2023
7.243
7.395
7.090
7.180
252,776
-0.04(-0.62%)
Jun 26, 2023
7.090
7.619
7.090
7.225
360,340
+0.23(+3.34%)
Jun 23, 2023
6.686
7.054
6.201
6.991
256,997
+0.45(+6.86%)
Jun 22, 2023
7.036
7.117
6.516
6.543
213,131
-0.39(-5.57%)
Jun 21, 2023
6.902
7.700
6.866
6.928
377,051
-0.07(-1.03%)
Jun 20, 2023
6.686
7.027
6.507
7.000
217,683
+0.58(+9.09%)
Jun 16, 2023
6.139
6.462
5.986
6.417
197,518
+0.36(+5.93%)
Jun 15, 2023
5.869
6.139
5.807
6.058
137,685
+0.15(+2.58%)
Jun 14, 2023
5.834
5.923
5.708
5.905
87,927
+0.17(+2.97%)
Jun 13, 2023
5.762
5.923
5.663
5.735
52,774
-0.12(-1.99%)
Jun 12, 2023
5.771
5.932
5.681
5.851
61,161
-0.06(-1.06%)
Jun 09, 2023
5.771
5.914
5.744
5.914
46,435
+0.14(+2.49%)
Jun 08, 2023
5.825
6.004
5.666
5.771
68,507
-0.10(-1.68%)
Jun 07, 2023
6.121
6.157
5.769
5.869
98,392
-0.19(-3.11%)
Jun 06, 2023
5.537
6.076
5.414
6.058
120,829
+0.58(+10.66%)
Jun 05, 2023
5.412
5.744
5.385
5.475
365,033
+0.11(+2.01%)
Jun 02, 2023
5.654
5.654
5.295
5.367
88,930
+0.13(+2.56%)
Jun 01, 2023
5.053
5.388
4.916
5.233
157,580
+0.25(+5.09%)
May 31, 2023
4.849
5.070
4.816
4.980
67,908
+0.04(+0.83%)
May 30, 2023
4.865
5.021
4.775
4.939
62,775
+0.09(+1.85%)
May 26, 2023
4.841
4.963
4.816
4.849
27,229
-0.02(-0.34%)
May 25, 2023
4.906
4.906
4.816
4.865
9,074
+0.02(+0.34%)
May 24, 2023
4.751
4.906
4.751
4.849
52,094
+0.02(+0.34%)
May 23, 2023
4.653
4.906
4.653
4.832
40,347
+0.16(+3.32%)
May 22, 2023
4.554
4.759
4.554
4.677
27,712
+0.09(+1.96%)
May 19, 2023
4.571
4.710
4.468
4.587
84,180
+0.02(+0.36%)
May 18, 2023
4.612
4.710
4.530
4.571
30,102
-0.07(-1.58%)
May 17, 2023
4.546
4.693
4.546
4.644
16,531
+0.11(+2.53%)
May 16, 2023
4.514
4.635
4.481
4.530
18,429
-0.07(-1.42%)
May 15, 2023
4.743
4.743
4.399
4.595
59,983
-0.06(-1.23%)
May 12, 2023
4.702
4.812
4.599
4.653
26,658
+0.02(+0.53%)
May 11, 2023
4.653
4.726
4.620
4.628
32,658
-0.14(-2.92%)
May 10, 2023
4.898
4.898
4.673
4.767
20,269
+0.00(+0.00%)
May 09, 2023
4.718
4.903
4.663
4.767
32,624
+0.04(+0.86%)
May 08, 2023
4.366
4.792
4.366
4.726
125,325
+0.35(+8.04%)
May 05, 2023
4.309
4.489
4.293
4.375
102,941
+0.10(+2.29%)
May 04, 2023
4.309
4.338
4.227
4.276
20,718
+0.43(+11.25%)
May 03, 2023
3.866
3.924
3.800
3.844
71,710
-0.09(-2.41%)
May 02, 2023
4.034
4.034
3.822
3.939
78,304
-0.05(-1.28%)
May 01, 2023
4.041
4.070
3.968
3.990
15,507
-0.04(-0.91%)
Apr 28, 2023
3.968
4.026
3.946
4.026
38,134
+0.07(+1.66%)
Apr 27, 2023
3.910
4.092
3.910
3.961
111,380
+0.04(+0.93%)
Apr 26, 2023
3.866
4.106
3.832
3.924
187,043
-0.03(-0.74%)
Apr 25, 2023
4.070
4.070
3.939
3.953
81,585
-0.18(-4.41%)
Apr 24, 2023
4.209
4.209
4.041
4.136
54,184
-0.02(-0.53%)
Apr 21, 2023
4.216
4.282
4.117
4.158
41,428
-0.07(-1.72%)
Apr 20, 2023
4.179
4.292
4.158
4.230
41,401
-0.02(-0.51%)
Apr 19, 2023
4.325
4.398
4.194
4.252
64,012
-0.15(-3.32%)
Apr 18, 2023
4.391
4.500
4.308
4.398
72,368
-0.01(-0.33%)
Apr 17, 2023
4.522
4.551
4.391
4.413
45,090
-0.07(-1.47%)
Apr 14, 2023
4.486
4.566
4.413
4.478
112,967
+0.00(+0.00%)
Apr 13, 2023
4.478
4.560
4.376
4.478
80,819
-0.03(-0.65%)
Apr 12, 2023
4.362
4.537
4.318
4.508
81,788
+0.18(+4.22%)
Apr 11, 2023
4.216
4.340
4.216
4.325
54,619
+0.08(+1.89%)
Apr 10, 2023
4.114
4.282
4.106
4.245
41,989
+0.13(+3.19%)
Apr 06, 2023
4.143
4.158
4.063
4.114
24,262
-0.01(-0.35%)
Apr 05, 2023
4.230
4.230
4.048
4.128
82,900
-0.11(-2.58%)
Apr 04, 2023
4.376
4.376
4.182
4.238
66,669
-0.08(-1.86%)
Apr 03, 2023
4.252
4.376
4.245
4.318
44,834
+0.08(+1.89%)
Mar 31, 2023
4.340
4.400
4.201
4.238
94,416
-0.10(-2.35%)
Mar 30, 2023
4.442
4.442
4.311
4.340
57,944
-0.04(-1.00%)
Mar 29, 2023
4.340
4.460
4.290
4.384
72,526
+0.08(+1.86%)
Mar 28, 2023
4.121
4.340
4.121
4.303
86,425
+0.15(+3.69%)
Mar 27, 2023
3.982
4.179
3.912
4.150
90,931
+0.26(+6.55%)
Mar 24, 2023
3.895
4.012
3.830
3.895
13,541
+0.01(+0.38%)
Mar 23, 2023
3.917
4.012
3.848
3.880
82,428
-0.05(-1.30%)
Mar 22, 2023
4.063
4.070
3.892
3.931
45,695
-0.07(-1.82%)
Mar 21, 2023
3.961
4.052
3.953
4.004
32,119
+0.12(+3.00%)
Mar 20, 2023
3.851
3.997
3.786
3.888
134,413
-0.04(-1.11%)
Mar 17, 2023
3.858
4.136
3.815
3.931
170,264
-0.04(-0.92%)
Mar 16, 2023
3.720
4.048
3.705
3.968
80,991
+0.15(+4.02%)
Mar 15, 2023
4.034
4.158
3.807
3.815
87,060
-0.37(-8.88%)
Mar 14, 2023
4.187
4.369
4.077
4.187
162,448
+0.07(+1.77%)
Mar 13, 2023
4.274
4.274
4.048
4.114
208,825
-0.21(-4.89%)
Mar 10, 2023
4.471
4.515
4.325
4.325
69,598
-0.17(-3.73%)
Mar 09, 2023
4.530
4.799
4.449
4.493
118,353
-0.07(-1.60%)
Mar 08, 2023
4.566
4.697
4.537
4.566
39,205
+0.00(+0.00%)
Mar 07, 2023
4.763
4.785
4.522
4.566
78,788
-0.21(-4.43%)
Mar 06, 2023
4.705
4.989
4.680
4.778
109,119
+0.00(+0.00%)
Mar 03, 2023
4.697
4.869
4.697
4.778
49,079
+0.11(+2.34%)
Mar 02, 2023
4.814
4.894
4.595
4.668
89,866
-0.15(-3.18%)
Mar 01, 2023
4.960
4.982
4.741
4.821
153,212
-0.09(-1.78%)
Feb 28, 2023
4.967
5.066
4.829
4.909
81,887
-0.06(-1.17%)
Feb 27, 2023
4.697
5.164
4.697
4.967
190,413
+0.26(+5.42%)
Feb 24, 2023
4.778
4.825
4.675
4.712
65,261
-0.12(-2.56%)
Feb 23, 2023
4.661
4.887
4.661
4.836
92,083
+0.15(+3.11%)
Feb 22, 2023
4.602
4.836
4.602
4.690
77,941
+0.07(+1.58%)
Feb 21, 2023
4.595
4.770
4.588
4.617
83,624
-0.13(-2.76%)
Feb 17, 2023
4.953
4.996
4.610
4.748
288,279
-0.26(-5.24%)
Feb 16, 2023
4.902
5.164
4.880
5.011
217,867
+0.05(+1.03%)
Feb 15, 2023
4.996
5.047
4.799
4.960
221,876
-0.04(-0.73%)
Feb 14, 2023
4.683
5.069
4.683
4.996
375,206
+0.28(+6.04%)
Feb 13, 2023
4.500
4.723
4.500
4.712
191,238
+0.23(+5.04%)
Feb 10, 2023
4.223
4.508
4.172
4.486
100,890
+0.26(+6.22%)
Feb 09, 2023
4.522
4.530
4.223
4.223
96,805
-0.28(-6.16%)
Feb 08, 2023
4.588
4.632
4.427
4.500
81,381
-0.11(-2.37%)
Feb 07, 2023
4.581
4.705
4.486
4.610
72,652
+0.04(+0.80%)
Feb 06, 2023
4.617
4.734
4.508
4.573
142,973
-0.17(-3.54%)
Feb 03, 2023
5.142
5.142
4.712
4.741
297,222
-0.44(-8.45%)
Feb 02, 2023
4.996
5.179
4.971
5.179
219,678
+0.27(+5.50%)
Feb 01, 2023
4.595
4.989
4.595
4.909
166,482
+0.26(+5.65%)
Jan 31, 2023
4.588
4.734
4.530
4.646
174,572
+0.06(+1.27%)
Jan 30, 2023
4.602
4.785
4.559
4.588
365,656
-0.13(-2.78%)
Jan 27, 2023
4.566
4.785
4.566
4.719
142,992
+0.09(+1.89%)
Jan 26, 2023
4.573
4.657
4.533
4.632
146,944
+0.14(+3.08%)
Jan 25, 2023
4.245
4.537
4.132
4.493
319,460
+0.31(+7.32%)
Jan 24, 2023
4.303
4.318
4.012
4.187
246,609
-0.03(-0.69%)
Jan 23, 2023
4.245
4.362
4.136
4.216
134,350
+0.01(+0.17%)
Jan 20, 2023
4.092
4.344
4.063
4.209
73,500
+0.08(+1.94%)
Jan 19, 2023
4.048
4.245
3.837
4.128
384,676
-0.05(-1.22%)
Jan 18, 2023
4.595
4.654
4.138
4.179
238,794
-0.34(-7.58%)
Jan 17, 2023
4.230
4.602
4.223
4.522
373,452
+0.26(+6.16%)
Jan 13, 2023
4.165
4.296
4.165
4.260
114,853
+0.09(+2.10%)
Jan 12, 2023
4.158
4.267
4.106
4.172
125,332
+0.05(+1.24%)
Jan 11, 2023
4.158
4.216
4.026
4.121
118,494
+0.01(+0.36%)
Jan 10, 2023
4.121
4.230
4.121
4.106
276,056
+0.04(+1.08%)
Jan 09, 2023
3.931
4.139
3.931
4.063
211,301
+0.10(+2.58%)
Jan 06, 2023
3.866
4.063
3.840
3.961
236,811
+0.15(+3.82%)
Jan 05, 2023
3.596
3.902
3.596
3.815
190,164
+0.18(+4.81%)
Jan 04, 2023
3.508
3.713
3.508
3.640
142,933
+0.13(+3.74%)
Jan 03, 2023
3.559
3.611
3.450
3.508
74,779
+0.02(+0.63%)
Dec 30, 2022
3.508
3.581
3.392
3.486
218,111
-0.05(-1.44%)
Dec 29, 2022
3.552
3.654
3.523
3.538
77,890
-0.04(-1.02%)
Dec 28, 2022
3.611
3.684
3.472
3.574
190,711
-0.07(-2.00%)
Dec 27, 2022
3.611
3.691
3.523
3.647
164,856
+0.07(+1.83%)
Dec 23, 2022
3.472
3.607
3.472
3.581
62,717
+0.07(+2.08%)
Dec 22, 2022
3.517
3.559
3.467
3.508
26,120
+0.04(+1.05%)
Dec 21, 2022
3.625
3.669
3.472
3.472
259,866
-0.14(-3.84%)
Dec 20, 2022
3.611
3.698
3.589
3.611
178,171
+0.03(+0.81%)
Dec 19, 2022
3.611
3.639
3.574
3.581
125,239
-0.03(-0.81%)
Dec 16, 2022
3.465
3.611
3.465
3.611
162,688
+0.11(+3.23%)
Dec 15, 2022
3.574
3.574
3.479
3.497
280,686
-0.05(-1.34%)
Dec 14, 2022
3.477
3.603
3.465
3.545
112,658
+0.01(+0.21%)
Dec 13, 2022
3.574
3.594
3.494
3.538
118,065
-0.07(-1.82%)
Dec 12, 2022
3.370
3.611
3.311
3.603
137,880
+0.21(+6.24%)
Dec 09, 2022
3.355
3.435
3.355
3.392
32,943
+0.03(+0.87%)
Dec 08, 2022
3.428
3.479
3.356
3.362
134,023
-0.10(-2.95%)
Dec 07, 2022
3.414
3.574
3.335
3.465
154,313
+0.11(+3.26%)
Dec 06, 2022
3.355
3.501
3.270
3.355
122,297
+0.02(+0.66%)
Dec 05, 2022
3.282
3.348
3.151
3.333
121,082
+0.01(+0.22%)
Dec 02, 2022
3.180
3.435
3.149
3.326
166,183
+0.20(+6.54%)
Dec 01, 2022
3.173
3.180
2.852
3.122
95,231
+0.00(+0.00%)
Nov 30, 2022
3.115
3.209
3.024
3.122
30,698
+0.00(+0.00%)
Nov 29, 2022
2.976
3.122
2.969
3.122
43,481
+0.19(+6.47%)
Nov 28, 2022
2.932
3.020
2.932
2.932
132,357
+0.00(+0.00%)
Nov 25, 2022
2.881
2.969
2.833
2.932
22,518
+0.12(+4.33%)
Nov 23, 2022
2.769
2.831
2.769
2.810
59,671
+0.04(+1.51%)
Nov 22, 2022
2.741
2.845
2.713
2.769
70,637
+0.00(+0.00%)
Nov 21, 2022
2.783
2.837
2.748
2.769
48,523
-0.08(-2.69%)
Nov 18, 2022
2.720
2.845
2.713
2.845
17,931
+0.12(+4.34%)
Nov 17, 2022
2.796
2.831
2.713
2.727
70,346
-0.13(-4.39%)
Nov 16, 2022
2.796
2.880
2.796
2.852
41,213
+0.01(+0.49%)
Nov 15, 2022
2.859
2.943
2.838
2.838
79,817
-0.06(-2.16%)
Nov 14, 2022
2.880
2.936
2.838
2.901
68,630
+0.02(+0.72%)
Nov 11, 2022
2.755
2.880
2.720
2.880
72,073
+0.16(+5.88%)
Nov 10, 2022
2.659
2.852
2.659
2.720
6,307
+0.08(+2.89%)
Nov 09, 2022
2.748
2.772
2.636
2.643
10,808
-0.10(-3.80%)
Nov 08, 2022
2.776
2.838
2.703
2.748
51,312
-0.06(-1.99%)
Nov 07, 2022
2.936
2.959
2.790
2.803
69,255
-0.15(-4.95%)
Nov 04, 2022
2.936
2.962
2.875
2.950
27,925
+0.08(+2.91%)
Nov 03, 2022
2.901
2.963
2.866
2.866
74,959
-0.08(-2.60%)
Nov 02, 2022
3.012
3.012
2.904
2.943
20,673
-0.04(-1.40%)
Nov 01, 2022
2.984
3.024
2.926
2.984
59,980
+0.01(+0.47%)
Oct 31, 2022
2.950
3.005
2.853
2.970
74,617
+0.04(+1.42%)
Oct 28, 2022
2.887
3.010
2.824
2.929
97,984
+0.05(+1.81%)
Oct 27, 2022
2.922
2.922
2.852
2.876
49,642
-0.05(-1.55%)
Oct 26, 2022
2.817
2.922
2.810
2.922
43,971
+0.07(+2.44%)
Oct 25, 2022
2.741
2.887
2.713
2.852
104,994
+0.15(+5.67%)
Oct 24, 2022
2.720
2.776
2.678
2.699
63,196
-0.08(-3.00%)
Oct 21, 2022
2.706
2.824
2.706
2.783
80,235
+0.06(+2.30%)
Oct 20, 2022
2.748
2.887
2.720
2.720
112,160
-0.06(-2.01%)
Oct 19, 2022
2.776
2.831
2.746
2.776
60,902
-0.04(-1.48%)
Oct 18, 2022
2.845
2.887
2.790
2.817
20,631
-0.03(-0.98%)
Oct 17, 2022
2.783
2.896
2.710
2.845
80,306
+0.07(+2.51%)
Oct 14, 2022
2.866
2.908
2.769
2.776
34,460
-0.09(-3.16%)
Oct 13, 2022
2.769
2.922
2.716
2.866
102,796
+0.07(+2.49%)
Oct 12, 2022
2.720
2.796
2.713
2.796
61,477
+0.11(+4.15%)
Oct 11, 2022
2.783
2.817
2.685
2.685
59,270
-0.13(-4.69%)
Oct 10, 2022
2.922
2.922
2.796
2.817
13,738
-0.07(-2.41%)
Oct 07, 2022
2.845
2.890
2.824
2.887
34,561
-0.01(-0.24%)
Oct 06, 2022
2.824
2.901
2.824
2.894
53,950
+0.07(+2.46%)
Oct 05, 2022
2.880
2.887
2.817
2.824
17,267
-0.06(-1.93%)
Oct 04, 2022
2.866
3.014
2.866
2.880
100,575
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.