Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.09	41.20	40.38	40.36	186,282	-0.62(-1.52%)
Sep 29, 2021	41.04	41.21	40.95	40.98	80,116	+0.02(+0.05%)
Sep 28, 2021	41.39	41.44	40.91	40.96	96,422	-0.68(-1.63%)
Sep 27, 2021	41.57	41.80	41.57	41.64	48,599	-0.06(-0.14%)
Sep 24, 2021	41.48	41.76	41.48	41.70	52,461	+0.04(+0.09%)
Sep 23, 2021	41.59	41.87	41.55	41.66	57,264	+0.47(+1.14%)
Sep 22, 2021	41.05	41.41	41.04	41.19	168,354	+0.37(+0.91%)
Sep 21, 2021	41.18	41.21	40.77	40.82	185,052	-0.19(-0.47%)
Sep 20, 2021	41.05	41.18	40.53	41.01	136,026	-0.71(-1.69%)
Sep 17, 2021	42.04	42.04	41.65	41.72	110,259	-0.41(-0.97%)
Sep 16, 2021	42.14	42.24	41.89	42.13	94,535	-0.02(-0.05%)
Sep 15, 2021	41.81	42.24	41.79	42.14	126,724	+0.33(+0.80%)
Sep 14, 2021	42.24	42.24	41.73	41.81	117,875	-0.31(-0.73%)
Sep 13, 2021	42.30	42.32	41.90	42.12	196,819	+0.05(+0.11%)
Sep 10, 2021	42.43	42.48	42.04	42.07	133,557	-0.20(-0.47%)
Sep 09, 2021	42.36	42.57	42.27	42.27	130,330	-0.19(-0.45%)
Sep 08, 2021	42.43	42.52	42.26	42.46	688,786	-0.07(-0.16%)
Sep 07, 2021	42.89	42.89	42.53	42.53	342,556	-0.44(-1.02%)
Sep 03, 2021	42.98	43.08	42.92	42.97	88,509	-0.10(-0.22%)
Sep 02, 2021	42.92	43.06	42.92	43.06	107,829	+0.25(+0.58%)
Sep 01, 2021	42.91	42.92	42.64	42.81	82,213	+0.00(+0.00%)
Aug 31, 2021	42.89	42.91	42.77	42.81	159,733	-0.07(-0.16%)
Aug 30, 2021	42.88	43.00	42.82	42.88	66,369	+0.08(+0.18%)
Aug 27, 2021	42.46	42.86	42.43	42.80	106,769	+0.44(+1.04%)
Aug 26, 2021	42.59	42.59	42.35	42.36	129,313	-0.27(-0.63%)
Aug 25, 2021	42.54	42.73	42.51	42.63	82,888	+0.13(+0.31%)
Aug 24, 2021	42.43	42.56	42.41	42.50	73,670	+0.16(+0.38%)
Aug 23, 2021	42.22	42.44	42.22	42.34	60,352	+0.20(+0.48%)
Aug 20, 2021	41.83	42.15	41.83	42.14	57,838	+0.36(+0.87%)
Aug 19, 2021	41.39	41.90	41.39	41.77	88,239	+0.07(+0.16%)
Aug 18, 2021	42.02	42.27	41.69	41.71	105,460	-0.46(-1.09%)
Aug 17, 2021	42.21	42.25	41.87	42.16	110,955	-0.42(-0.99%)
Aug 16, 2021	42.29	42.61	42.24	42.58	2,044,862	+0.12(+0.29%)
Aug 13, 2021	42.42	42.46	42.37	42.46	35,573	+0.06(+0.14%)
Aug 12, 2021	42.30	42.41	42.19	42.40	74,362	+0.02(+0.05%)
Aug 11, 2021	42.28	42.38	42.19	42.38	55,127	+0.27(+0.63%)
Aug 10, 2021	42.01	42.21	42.00	42.12	77,680	+0.13(+0.32%)
Aug 09, 2021	41.97	42.04	41.90	41.98	39,633	+0.00(+0.00%)
Aug 06, 2021	41.92	42.06	41.91	41.98	56,412	+0.11(+0.27%)
Aug 05, 2021	41.91	42.00	41.76	41.87	71,996	+0.10(+0.23%)
Aug 04, 2021	41.96	41.97	41.77	41.77	91,817	-0.30(-0.70%)
Aug 03, 2021	41.59	42.07	41.54	42.07	108,493	+0.40(+0.96%)
Aug 02, 2021	41.87	41.91	41.65	41.67	68,948	+0.00(+0.00%)
Jul 30, 2021	41.56	41.81	41.56	41.67	42,942	-0.13(-0.32%)
Jul 29, 2021	41.54	41.88	41.54	41.80	80,264	+0.48(+1.16%)
Jul 28, 2021	41.38	41.47	41.20	41.32	54,813	+0.00(+0.00%)
Jul 27, 2021	41.40	41.40	41.04	41.32	232,397	-0.22(-0.53%)
Jul 26, 2021	41.44	41.54	41.44	41.54	46,536	+0.06(+0.14%)
Jul 23, 2021	41.29	41.50	41.19	41.49	79,249	+0.33(+0.81%)
Jul 22, 2021	41.18	41.18	41.01	41.15	54,590	-0.06(-0.14%)
Jul 21, 2021	41.06	41.22	41.06	41.21	1,070,924	+0.28(+0.68%)
Jul 20, 2021	40.39	41.03	40.38	40.93	204,265	+0.67(+1.66%)
Jul 19, 2021	40.38	40.38	40.02	40.26	202,184	-0.55(-1.36%)
Jul 16, 2021	41.25	41.25	40.81	40.82	70,965	-0.28(-0.67%)
Jul 15, 2021	41.16	41.24	40.93	41.09	105,269	-0.22(-0.53%)
Jul 14, 2021	41.46	41.55	41.24	41.31	118,601	+0.09(+0.21%)
Jul 13, 2021	41.43	41.49	41.22	41.23	68,704	-0.32(-0.78%)
Jul 12, 2021	41.45	41.55	41.36	41.55	43,865	+0.12(+0.30%)
Jul 09, 2021	41.08	41.46	41.08	41.43	56,863	+0.56(+1.38%)
Jul 08, 2021	40.71	41.07	40.62	40.87	122,088	-0.45(-1.09%)
Jul 07, 2021	41.13	41.34	40.95	41.31	55,663	+0.26(+0.63%)
Jul 06, 2021	41.09	41.09	40.79	41.06	104,968	-0.21(-0.51%)
Jul 02, 2021	41.14	41.29	41.08	41.27	78,702	+0.23(+0.56%)
Jul 01, 2021	40.96	41.08	40.87	41.04	260,041	+0.14(+0.35%)
Jun 30, 2021	40.86	40.93	40.80	40.89	99,821	+0.01(+0.02%)
Jun 29, 2021	40.81	40.96	40.81	40.88	40,981	+0.12(+0.30%)
Jun 28, 2021	40.67	40.79	40.59	40.76	53,113	+0.14(+0.35%)
Jun 25, 2021	40.52	40.67	40.52	40.62	42,993	+0.16(+0.40%)
Jun 24, 2021	40.40	40.49	40.34	40.45	46,736	+0.21(+0.52%)
Jun 23, 2021	40.37	40.40	40.24	40.24	43,518	-0.11(-0.28%)
Jun 22, 2021	40.23	40.45	40.17	40.36	77,652	+0.12(+0.31%)
Jun 21, 2021	39.81	40.24	39.81	40.23	194,971	+0.62(+1.57%)
Jun 18, 2021	39.92	39.92	39.61	39.61	67,899	-0.61(-1.52%)
Jun 17, 2021	40.43	40.52	39.97	40.23	170,962	-0.27(-0.66%)
Jun 16, 2021	40.82	40.82	40.34	40.49	139,157	-0.37(-0.91%)
Jun 15, 2021	40.96	40.97	40.78	40.87	53,935	-0.08(-0.19%)
Jun 14, 2021	40.97	40.97	40.78	40.94	51,600	-0.06(-0.14%)
Jun 11, 2021	40.96	41.08	40.89	41.00	81,144	+0.12(+0.30%)
Jun 10, 2021	41.02	41.10	40.75	40.87	379,093	-0.01(-0.02%)
Jun 09, 2021	41.13	41.13	40.88	40.88	57,325	-0.22(-0.53%)
Jun 08, 2021	41.12	41.13	40.89	41.10	92,007	+0.11(+0.28%)
Jun 07, 2021	40.96	41.07	40.83	40.99	166,935	+0.06(+0.14%)
Jun 04, 2021	40.72	40.96	40.72	40.93	109,685	+0.37(+0.92%)
Jun 03, 2021	40.44	40.59	40.23	40.56	65,744	-0.03(-0.07%)
Jun 02, 2021	40.65	40.67	40.49	40.59	107,038	-0.04(-0.09%)
Jun 01, 2021	40.80	40.83	40.52	40.63	137,298	+0.08(+0.19%)
May 28, 2021	40.73	40.73	40.52	40.55	81,110	-0.03(-0.07%)
May 27, 2021	40.57	40.68	40.57	40.58	73,387	+0.13(+0.33%)
May 26, 2021	40.37	40.49	40.35	40.44	80,844	+0.12(+0.31%)
May 25, 2021	40.59	40.59	40.30	40.32	163,730	-0.16(-0.40%)
May 24, 2021	40.43	40.61	40.41	40.48	71,641	+0.30(+0.73%)
May 21, 2021	40.38	40.53	40.18	40.19	83,898	-0.01(-0.02%)
May 20, 2021	39.90	40.31	39.90	40.20	94,644	+0.37(+0.93%)
May 19, 2021	39.43	39.82	39.23	39.82	157,463	-0.03(-0.07%)
May 18, 2021	40.24	40.24	39.84	39.85	56,059	-0.34(-0.85%)
May 17, 2021	40.19	40.25	40.02	40.20	93,694	-0.09(-0.21%)
May 14, 2021	40.05	40.36	40.02	40.28	118,694	+0.51(+1.29%)
May 13, 2021	39.25	39.92	39.25	39.77	126,918	+0.64(+1.63%)
May 12, 2021	39.89	39.91	39.07	39.13	180,221	-0.99(-2.47%)
May 11, 2021	40.02	40.23	39.72	40.12	191,426	-0.42(-1.03%)
May 10, 2021	40.86	40.99	40.54	40.54	198,679	-0.30(-0.72%)
May 07, 2021	40.47	40.84	40.44	40.83	60,578	+0.44(+1.08%)
May 06, 2021	40.08	40.43	39.90	40.40	141,484	+0.27(+0.66%)
May 05, 2021	40.27	40.28	39.97	40.13	73,650	+0.04(+0.10%)
May 04, 2021	40.11	40.11	39.72	40.09	132,379	-0.25(-0.61%)
May 03, 2021	40.35	40.48	40.27	40.34	78,467	+0.24(+0.59%)
Apr 30, 2021	40.41	40.41	40.07	40.10	98,871	-0.48(-1.17%)
Apr 29, 2021	40.55	40.63	40.25	40.58	235,759	+0.24(+0.59%)
Apr 28, 2021	40.48	40.48	40.32	40.34	100,666	-0.20(-0.49%)
Apr 27, 2021	40.48	40.60	40.44	40.54	65,724	-0.04(-0.09%)
Apr 26, 2021	40.47	40.64	40.47	40.58	111,387	+0.12(+0.31%)
Apr 23, 2021	40.08	40.54	40.08	40.45	105,904	+0.41(+1.02%)
Apr 22, 2021	40.41	40.43	39.93	40.04	86,321	-0.34(-0.85%)
Apr 21, 2021	39.94	40.39	39.92	40.39	113,934	+0.41(+1.02%)
Apr 20, 2021	40.17	40.25	39.82	39.98	74,237	-0.23(-0.57%)
Apr 19, 2021	40.45	40.45	40.07	40.21	140,348	-0.23(-0.57%)
Apr 16, 2021	40.47	40.51	40.35	40.43	84,912	+0.13(+0.33%)
Apr 15, 2021	40.07	40.30	40.06	40.30	81,469	+0.45(+1.12%)
Apr 14, 2021	39.95	40.10	39.82	39.85	141,931	-0.12(-0.31%)
Apr 13, 2021	40.02	40.02	39.80	39.98	64,587	+0.02(+0.05%)
Apr 12, 2021	39.98	40.00	39.85	39.96	182,224	-0.04(-0.10%)
Apr 09, 2021	39.66	40.00	39.65	40.00	66,229	+0.34(+0.86%)
Apr 08, 2021	39.67	39.67	39.49	39.65	101,309	+0.14(+0.36%)
Apr 07, 2021	39.62	39.62	39.42	39.51	52,648	-0.09(-0.22%)
Apr 06, 2021	39.62	39.73	39.56	39.60	66,837	-0.09(-0.22%)
Apr 05, 2021	39.44	39.71	39.37	39.68	106,958	+0.53(+1.35%)
Apr 01, 2021	38.90	39.16	38.90	39.15	60,351	+0.43(+1.12%)
Mar 31, 2021	38.67	38.92	38.67	38.72	134,885	+0.19(+0.49%)
Mar 30, 2021	38.44	38.60	38.29	38.53	119,299	+0.02(+0.05%)
Mar 29, 2021	38.79	38.81	38.43	38.51	157,266	-0.19(-0.49%)
Mar 26, 2021	38.08	38.74	38.08	38.70	126,791	+0.78(+2.06%)
Mar 25, 2021	37.38	38.01	37.27	37.92	137,511	+0.31(+0.82%)
Mar 24, 2021	38.08	38.09	37.59	37.61	146,735	-0.22(-0.58%)
Mar 23, 2021	38.32	38.32	37.74	37.83	87,874	-0.55(-1.44%)
Mar 22, 2021	38.13	38.49	38.13	38.38	79,247	+0.29(+0.77%)
Mar 19, 2021	37.97	38.31	37.81	38.09	56,614	+0.09(+0.25%)
Mar 18, 2021	38.16	38.51	37.94	37.99	115,105	-0.49(-1.28%)
Mar 17, 2021	38.16	38.56	38.01	38.49	110,792	+0.25(+0.65%)
Mar 16, 2021	38.41	38.53	38.15	38.24	134,573	-0.12(-0.32%)
Mar 15, 2021	38.07	38.40	37.87	38.36	110,090	+0.42(+1.10%)
Mar 12, 2021	37.66	37.97	37.66	37.95	93,129	+0.06(+0.15%)
Mar 11, 2021	37.78	38.04	37.77	37.89	80,106	+0.41(+1.09%)
Mar 10, 2021	37.48	37.67	37.37	37.48	156,810	+0.20(+0.54%)
Mar 09, 2021	37.21	37.55	37.21	37.28	67,853	+0.50(+1.37%)
Mar 08, 2021	36.98	37.33	36.75	36.78	67,291	-0.18(-0.49%)
Mar 05, 2021	36.47	37.02	35.73	36.96	234,243	+0.88(+2.45%)
Mar 04, 2021	36.76	36.87	35.65	36.07	150,640	-0.73(-1.99%)
Mar 03, 2021	37.30	37.32	36.80	36.80	170,703	-0.56(-1.50%)
Mar 02, 2021	37.81	37.81	37.36	37.37	172,074	-0.44(-1.16%)
Mar 01, 2021	37.32	37.91	37.32	37.80	148,642	+0.95(+2.58%)
Feb 26, 2021	37.09	37.27	36.59	36.85	156,583	+0.03(+0.08%)
Feb 25, 2021	37.80	37.80	36.71	36.82	223,913	-1.02(-2.69%)
Feb 24, 2021	37.29	37.86	37.18	37.84	109,786	+0.39(+1.05%)
Feb 23, 2021	37.20	37.51	36.76	37.45	168,267	+0.02(+0.04%)
Feb 22, 2021	37.68	37.68	37.42	37.43	72,610	-0.51(-1.35%)
Feb 19, 2021	37.86	38.05	37.86	37.95	135,958	+0.22(+0.58%)
Feb 18, 2021	37.73	37.79	37.54	37.73	134,992	-0.20(-0.53%)
Feb 17, 2021	37.82	37.98	37.66	37.93	99,104	-0.09(-0.22%)
Feb 16, 2021	38.29	38.45	37.97	38.01	85,802	-0.21(-0.55%)
Feb 12, 2021	37.87	38.22	37.87	38.22	98,916	+0.22(+0.57%)
Feb 11, 2021	37.85	38.00	37.73	38.00	75,624	+0.28(+0.73%)
Feb 10, 2021	37.97	37.97	37.44	37.73	126,996	-0.04(-0.10%)
Feb 09, 2021	37.63	37.79	37.62	37.76	161,292	+0.08(+0.20%)
Feb 08, 2021	37.44	37.69	37.42	37.69	200,827	+0.43(+1.15%)
Feb 05, 2021	37.24	37.32	37.19	37.26	49,248	+0.27(+0.72%)
Feb 04, 2021	36.88	37.02	36.78	36.99	84,042	+0.29(+0.80%)
Feb 03, 2021	36.87	36.87	36.57	36.70	156,776	-0.11(-0.31%)
Feb 02, 2021	36.76	36.96	36.76	36.81	57,141	+0.33(+0.91%)
Feb 01, 2021	36.23	36.54	36.04	36.48	228,475	+0.57(+1.59%)
Jan 29, 2021	36.41	36.45	35.69	35.91	255,289	-0.57(-1.56%)
Jan 28, 2021	36.39	36.79	36.39	36.48	123,002	+0.29(+0.79%)
Jan 27, 2021	36.73	36.73	36.04	36.20	165,653	-0.89(-2.41%)
Jan 26, 2021	37.38	37.38	37.06	37.09	145,982	-0.20(-0.54%)
Jan 25, 2021	37.27	37.47	36.94	37.29	89,625	+0.09(+0.23%)
Jan 22, 2021	37.18	37.30	37.10	37.20	109,755	-0.24(-0.63%)
Jan 21, 2021	37.46	37.49	37.28	37.44	90,593	+0.06(+0.15%)
Jan 20, 2021	37.20	37.42	37.10	37.38	63,382	+0.39(+1.05%)
Jan 19, 2021	36.93	37.03	36.85	36.99	146,337	+0.31(+0.85%)
Jan 15, 2021	36.76	36.79	36.44	36.68	53,667	-0.17(-0.46%)
Jan 14, 2021	36.96	37.04	36.83	36.85	126,580	-0.02(-0.05%)
Jan 13, 2021	37.00	37.01	36.81	36.87	206,320	-0.03(-0.08%)
Jan 12, 2021	36.79	36.96	36.72	36.90	204,698	+0.14(+0.39%)
Jan 11, 2021	36.58	36.89	36.52	36.76	81,405	-0.02(-0.05%)
Jan 08, 2021	36.88	36.93	36.46	36.78	169,105	+0.11(+0.31%)
Jan 07, 2021	36.30	36.75	36.30	36.66	146,836	+0.56(+1.55%)
Jan 06, 2021	35.40	36.37	35.40	36.10	71,495	+0.48(+1.36%)
Jan 05, 2021	35.30	35.70	35.30	35.62	129,385	+0.27(+0.75%)
Jan 04, 2021	35.97	36.00	35.05	35.35	100,723	-0.45(-1.25%)
Dec 31, 2020		35.80	35.80	35.80	119,816	+0.22(+0.61%)
Dec 30, 2020	35.62	35.72	35.56	35.58	119,816	+0.14(+0.39%)
Dec 29, 2020	35.79	35.79	35.38	35.44	88,297	-0.18(-0.49%)
Dec 28, 2020	35.81	35.81	35.60	35.62	164,423	+0.08(+0.21%)
Dec 24, 2020	35.43	35.54	35.38	35.54	48,511	+0.09(+0.26%)
Dec 23, 2020	35.47	35.60	35.41	35.45	31,694	+0.09(+0.25%)
Dec 22, 2020	35.38	35.43	35.24	35.36	52,058	+0.10(+0.27%)
Dec 21, 2020	34.97	35.30	34.70	35.27	78,508	-0.18(-0.51%)
Dec 18, 2020	35.62	35.62	35.25	35.45	89,446	-0.09(-0.24%)
Dec 17, 2020	35.40	35.53	35.38	35.53	56,066	+0.24(+0.67%)
Dec 16, 2020	35.27	35.37	35.18	35.29	45,962	+0.09(+0.24%)
Dec 15, 2020	35.01	35.22	34.96	35.21	103,034	+0.48(+1.37%)
Dec 14, 2020	34.93	35.16	34.73	34.73	107,725	+0.12(+0.34%)
Dec 11, 2020	34.53	34.71	34.41	34.62	89,490	-0.09(-0.27%)
Dec 10, 2020	34.62	34.79	34.52	34.71	101,400	-0.09(-0.27%)
Dec 09, 2020	35.11	35.13	34.64	34.80	338,756	-0.26(-0.73%)
Dec 08, 2020	34.87	35.07	34.83	35.06	78,030	+0.17(+0.49%)
Dec 07, 2020	34.94	34.95	34.79	34.89	83,053	-0.05(-0.14%)
Dec 04, 2020	34.64	34.96	34.64	34.94	59,625	+0.38(+1.10%)
Dec 03, 2020	34.51	34.72	34.50	34.56	70,676	+0.08(+0.22%)
Dec 02, 2020	34.44	34.53	34.40	34.48	145,189	-0.12(-0.36%)
Dec 01, 2020	34.59	34.73	34.55	34.61	105,291	+0.33(+0.97%)
Nov 30, 2020	34.43	34.43	34.08	34.27	88,972	-0.16(-0.47%)
Nov 27, 2020	34.45	34.47	34.39	34.44	26,488	+0.10(+0.30%)
Nov 25, 2020	34.44	34.44	34.26	34.33	58,147	-0.13(-0.38%)
Nov 24, 2020	34.28	34.55	34.16	34.46	94,235	+0.37(+1.08%)
Nov 23, 2020	33.97	34.17	33.90	34.09	155,864	+0.27(+0.78%)
Nov 20, 2020	33.98	33.98	33.82	33.83	104,370	-0.20(-0.60%)
Nov 19, 2020	33.76	34.04	33.66	34.03	106,009	+0.17(+0.49%)
Nov 18, 2020	34.26	34.34	33.87	33.87	266,653	-0.38(-1.11%)
Nov 17, 2020	34.21	34.40	34.05	34.25	155,981	-0.20(-0.58%)
Nov 16, 2020	34.31	34.47	34.23	34.44	72,719	+0.44(+1.30%)
Nov 13, 2020	33.60	34.06	33.60	34.00	72,605	+0.63(+1.88%)
Nov 12, 2020	33.64	33.71	33.22	33.37	991,200	-0.37(-1.10%)
Nov 11, 2020	33.78	33.82	33.59	33.74	49,441	+0.25(+0.74%)
Nov 10, 2020	33.37	33.65	33.23	33.50	81,199	+0.03(+0.08%)
Nov 09, 2020	34.24	34.53	33.43	33.47	132,048	+0.15(+0.45%)
Nov 06, 2020	33.41	33.47	33.23	33.32	87,802	-0.17(-0.50%)
Nov 05, 2020	33.39	33.60	33.30	33.49	72,919	+0.58(+1.76%)
Nov 04, 2020	32.61	33.32	32.45	32.91	59,017	+0.66(+2.06%)
Nov 03, 2020	31.96	32.38	31.96	32.25	48,277	+0.62(+1.95%)
Nov 02, 2020	31.46	31.66	31.36	31.63	103,789	+0.51(+1.64%)
Oct 30, 2020	31.13	31.33	30.84	31.12	77,037	-0.25(-0.79%)
Oct 29, 2020	31.19	31.65	31.01	31.37	54,893	+0.25(+0.79%)
Oct 28, 2020	31.55	31.70	31.12	31.12	91,210	-1.04(-3.24%)
Oct 27, 2020	32.45	32.45	32.15	32.16	46,332	-0.20(-0.61%)
Oct 26, 2020	32.63	32.66	32.09	32.36	84,434	-0.61(-1.84%)
Oct 23, 2020	32.97	32.97	32.80	32.97	57,620	+0.03(+0.10%)
Oct 22, 2020	32.81	32.99	32.60	32.93	44,944	+0.15(+0.45%)
Oct 21, 2020	32.80	32.99	32.74	32.79	82,916	-0.09(-0.29%)
Oct 20, 2020	32.91	33.18	32.81	32.88	80,667	+0.15(+0.46%)
Oct 19, 2020	33.31	33.32	32.68	32.73	122,538	-0.44(-1.31%)
Oct 16, 2020	33.41	33.43	33.17	33.17	85,902	-0.03(-0.09%)
Oct 15, 2020	32.69	33.22	32.69	33.19	74,948	+0.10(+0.32%)
Oct 14, 2020	33.31	33.40	33.04	33.09	182,383	-0.14(-0.43%)
Oct 13, 2020	33.34	33.38	33.17	33.23	50,473	-0.15(-0.45%)
Oct 12, 2020	33.19	33.46	33.12	33.38	77,074	+0.45(+1.38%)
Oct 09, 2020	32.94	33.05	32.87	32.93	91,601	+0.16(+0.49%)
Oct 08, 2020	32.68	32.77	32.63	32.77	31,547	+0.28(+0.87%)
Oct 07, 2020	32.19	32.53	32.19	32.48	68,691	+0.58(+1.81%)
Oct 06, 2020	32.28	32.48	31.86	31.91	70,216	-0.32(-1.00%)
Oct 05, 2020	31.78	32.26	31.78	32.23	43,399	+0.68(+2.16%)
Oct 02, 2020	31.17	31.69	31.17	31.55	65,957	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.