USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

58.55 +0.94 (+1.63%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.09 41.19 40.38 40.35 186,309 -0.62(-1.52%)
Sep 29, 2021 41.04 41.20 40.94 40.97 80,127 +0.02(+0.05%)
Sep 28, 2021 41.38 41.43 40.90 40.95 96,436 -0.68(-1.63%)
Sep 27, 2021 41.57 41.80 41.57 41.63 48,606 -0.06(-0.14%)
Sep 24, 2021 41.47 41.76 41.47 41.69 52,469 +0.04(+0.09%)
Sep 23, 2021 41.58 41.87 41.55 41.65 57,273 +0.47(+1.14%)
Sep 22, 2021 41.04 41.40 41.03 41.18 168,379 +0.37(+0.91%)
Sep 21, 2021 41.17 41.20 40.76 40.81 185,079 -0.19(-0.47%)
Sep 20, 2021 41.04 41.17 40.53 41.00 136,046 -0.71(-1.69%)
Sep 17, 2021 42.03 42.03 41.65 41.71 110,275 -0.41(-0.97%)
Sep 16, 2021 42.14 42.23 41.88 42.12 94,549 -0.02(-0.05%)
Sep 15, 2021 41.80 42.23 41.79 42.14 126,743 +0.33(+0.80%)
Sep 14, 2021 42.23 42.23 41.73 41.80 117,893 -0.31(-0.73%)
Sep 13, 2021 42.29 42.31 41.89 42.11 196,848 +0.05(+0.11%)
Sep 10, 2021 42.42 42.48 42.03 42.06 133,577 -0.20(-0.47%)
Sep 09, 2021 42.36 42.57 42.26 42.26 130,349 -0.19(-0.45%)
Sep 08, 2021 42.42 42.51 42.25 42.45 688,887 -0.07(-0.16%)
Sep 07, 2021 42.88 42.88 42.52 42.52 342,606 -0.44(-1.02%)
Sep 03, 2021 42.97 43.07 42.91 42.96 88,522 -0.10(-0.22%)
Sep 02, 2021 42.91 43.05 42.91 43.05 107,845 +0.25(+0.58%)
Sep 01, 2021 42.90 42.91 42.63 42.81 82,225 +0.00(+0.00%)
Aug 31, 2021 42.88 42.90 42.76 42.81 159,757 -0.07(-0.16%)
Aug 30, 2021 42.87 43.00 42.81 42.87 66,379 +0.08(+0.18%)
Aug 27, 2021 42.45 42.85 42.42 42.80 106,785 +0.44(+1.04%)
Aug 26, 2021 42.59 42.59 42.34 42.36 129,332 -0.27(-0.63%)
Aug 25, 2021 42.53 42.72 42.50 42.63 82,900 +0.13(+0.31%)
Aug 24, 2021 42.42 42.56 42.41 42.49 73,681 +0.16(+0.38%)
Aug 23, 2021 42.21 42.43 42.21 42.33 60,361 +0.20(+0.48%)
Aug 20, 2021 41.82 42.15 41.82 42.13 57,847 +0.36(+0.87%)
Aug 19, 2021 41.38 41.89 41.38 41.77 88,252 +0.07(+0.16%)
Aug 18, 2021 42.01 42.26 41.68 41.70 105,475 -0.46(-1.09%)
Aug 17, 2021 42.21 42.25 41.86 42.16 110,972 -0.42(-0.99%)
Aug 16, 2021 42.28 42.61 42.23 42.58 2,045,163 +0.12(+0.29%)
Aug 13, 2021 42.42 42.45 42.37 42.45 35,578 +0.06(+0.13%)
Aug 12, 2021 42.29 42.41 42.19 42.40 74,373 +0.02(+0.05%)
Aug 11, 2021 42.27 42.38 42.19 42.38 55,135 +0.27(+0.63%)
Aug 10, 2021 42.00 42.21 41.99 42.11 77,692 +0.13(+0.32%)
Aug 09, 2021 41.96 42.03 41.90 41.98 39,639 +0.00(+0.00%)
Aug 06, 2021 41.91 42.05 41.90 41.98 56,420 +0.11(+0.27%)
Aug 05, 2021 41.90 42.00 41.76 41.86 72,007 +0.10(+0.23%)
Aug 04, 2021 41.96 41.97 41.77 41.77 91,831 -0.30(-0.70%)
Aug 03, 2021 41.58 42.06 41.54 42.06 108,509 +0.40(+0.96%)
Aug 02, 2021 41.86 41.90 41.64 41.66 68,959 +0.00(+0.00%)
Jul 30, 2021 41.56 41.80 41.56 41.66 42,948 -0.13(-0.32%)
Jul 29, 2021 41.54 41.87 41.54 41.79 80,276 +0.48(+1.16%)
Jul 28, 2021 41.37 41.46 41.20 41.32 54,821 +0.00(+0.00%)
Jul 27, 2021 41.39 41.39 41.03 41.32 232,431 -0.22(-0.53%)
Jul 26, 2021 41.43 41.54 41.43 41.54 46,543 +0.06(+0.14%)
Jul 23, 2021 41.29 41.49 41.18 41.48 79,261 +0.33(+0.81%)
Jul 22, 2021 41.17 41.17 41.00 41.15 54,598 -0.06(-0.14%)
Jul 21, 2021 41.05 41.21 41.05 41.20 1,071,082 +0.28(+0.68%)
Jul 20, 2021 40.38 41.02 40.37 40.93 204,296 +0.67(+1.66%)
Jul 19, 2021 40.37 40.37 40.02 40.26 202,214 -0.55(-1.36%)
Jul 16, 2021 41.24 41.25 40.80 40.81 70,975 -0.28(-0.67%)
Jul 15, 2021 41.16 41.23 40.93 41.09 105,285 -0.22(-0.53%)
Jul 14, 2021 41.45 41.55 41.23 41.31 118,618 +0.09(+0.21%)
Jul 13, 2021 41.42 41.48 41.21 41.22 68,714 -0.32(-0.78%)
Jul 12, 2021 41.44 41.55 41.36 41.55 43,872 +0.12(+0.30%)
Jul 09, 2021 41.08 41.45 41.08 41.42 56,871 +0.56(+1.38%)
Jul 08, 2021 40.71 41.06 40.61 40.86 122,106 -0.45(-1.09%)
Jul 07, 2021 41.13 41.34 40.95 41.31 55,671 +0.26(+0.63%)
Jul 06, 2021 41.09 41.08 40.78 41.05 104,983 -0.21(-0.51%)
Jul 02, 2021 41.13 41.28 41.08 41.26 78,714 +0.23(+0.56%)
Jul 01, 2021 40.95 41.08 40.86 41.03 260,079 +0.14(+0.35%)
Jun 30, 2021 40.85 40.93 40.80 40.89 99,836 +0.01(+0.02%)
Jun 29, 2021 40.80 40.95 40.80 40.88 40,987 +0.12(+0.30%)
Jun 28, 2021 40.67 40.78 40.58 40.75 53,120 +0.14(+0.35%)
Jun 25, 2021 40.52 40.67 40.52 40.61 42,999 +0.16(+0.40%)
Jun 24, 2021 40.40 40.49 40.33 40.45 46,743 +0.21(+0.52%)
Jun 23, 2021 40.36 40.39 40.24 40.24 43,524 -0.11(-0.28%)
Jun 22, 2021 40.23 40.44 40.16 40.35 77,663 +0.12(+0.31%)
Jun 21, 2021 39.80 40.24 39.80 40.23 195,000 +0.62(+1.57%)
Jun 18, 2021 39.91 39.91 39.61 39.61 67,909 -0.61(-1.52%)
Jun 17, 2021 40.42 40.52 39.97 40.22 170,987 -0.27(-0.66%)
Jun 16, 2021 40.81 40.81 40.33 40.49 139,178 -0.37(-0.91%)
Jun 15, 2021 40.95 40.96 40.77 40.86 53,943 -0.08(-0.19%)
Jun 14, 2021 40.96 40.96 40.77 40.94 51,608 -0.06(-0.14%)
Jun 11, 2021 40.95 41.07 40.88 40.99 81,156 +0.12(+0.30%)
Jun 10, 2021 41.01 41.10 40.74 40.87 379,149 -0.01(-0.02%)
Jun 09, 2021 41.12 41.12 40.88 40.88 57,334 -0.22(-0.53%)
Jun 08, 2021 41.11 41.12 40.89 41.10 92,021 +0.11(+0.28%)
Jun 07, 2021 40.95 41.07 40.82 40.98 166,959 +0.06(+0.14%)
Jun 04, 2021 40.71 40.95 40.71 40.92 109,702 +0.37(+0.92%)
Jun 03, 2021 40.44 40.58 40.22 40.55 65,754 -0.03(-0.07%)
Jun 02, 2021 40.65 40.67 40.49 40.58 107,054 -0.04(-0.09%)
Jun 01, 2021 40.79 40.83 40.51 40.62 137,318 +0.08(+0.19%)
May 28, 2021 40.72 40.72 40.51 40.54 81,122 -0.03(-0.07%)
May 27, 2021 40.56 40.68 40.56 40.57 73,398 +0.13(+0.33%)
May 26, 2021 40.36 40.49 40.34 40.44 80,856 +0.12(+0.31%)
May 25, 2021 40.58 40.58 40.29 40.31 163,754 -0.16(-0.40%)
May 24, 2021 40.42 40.60 40.40 40.48 71,651 +0.30(+0.73%)
May 21, 2021 40.37 40.52 40.17 40.18 83,910 -0.01(-0.02%)
May 20, 2021 39.90 40.30 39.90 40.19 94,658 +0.37(+0.93%)
May 19, 2021 39.43 39.82 39.23 39.82 157,486 -0.03(-0.07%)
May 18, 2021 40.24 40.24 39.84 39.85 56,068 -0.34(-0.85%)
May 17, 2021 40.18 40.25 40.01 40.19 93,708 -0.09(-0.21%)
May 14, 2021 40.05 40.35 40.01 40.28 118,712 +0.51(+1.29%)
May 13, 2021 39.25 39.91 39.25 39.76 126,936 +0.64(+1.63%)
May 12, 2021 39.89 39.90 39.07 39.12 180,248 -0.99(-2.47%)
May 11, 2021 40.02 40.22 39.71 40.11 191,454 -0.42(-1.03%)
May 10, 2021 40.86 40.98 40.53 40.53 198,708 -0.30(-0.72%)
May 07, 2021 40.47 40.84 40.43 40.83 60,587 +0.44(+1.08%)
May 06, 2021 40.08 40.42 39.90 40.39 141,505 +0.27(+0.66%)
May 05, 2021 40.27 40.28 39.96 40.12 73,661 +0.04(+0.10%)
May 04, 2021 40.10 40.10 39.71 40.09 132,398 -0.25(-0.61%)
May 03, 2021 40.34 40.48 40.26 40.33 78,479 +0.24(+0.59%)
Apr 30, 2021 40.40 40.40 40.07 40.10 98,886 -0.48(-1.17%)
Apr 29, 2021 40.54 40.62 40.25 40.57 235,794 +0.24(+0.59%)
Apr 28, 2021 40.48 40.48 40.31 40.33 100,681 -0.20(-0.49%)
Apr 27, 2021 40.48 40.59 40.44 40.53 65,734 -0.04(-0.09%)
Apr 26, 2021 40.47 40.64 40.47 40.57 111,403 +0.12(+0.31%)
Apr 23, 2021 40.08 40.54 40.08 40.45 105,919 +0.41(+1.02%)
Apr 22, 2021 40.40 40.42 39.92 40.04 86,334 -0.34(-0.85%)
Apr 21, 2021 39.93 40.38 39.91 40.38 113,951 +0.41(+1.02%)
Apr 20, 2021 40.16 40.25 39.82 39.97 74,248 -0.23(-0.57%)
Apr 19, 2021 40.45 40.45 40.07 40.20 140,369 -0.23(-0.57%)
Apr 16, 2021 40.47 40.50 40.34 40.43 84,924 +0.13(+0.33%)
Apr 15, 2021 40.07 40.30 40.05 40.30 81,481 +0.45(+1.12%)
Apr 14, 2021 39.94 40.10 39.82 39.85 141,952 -0.12(-0.31%)
Apr 13, 2021 40.02 40.02 39.79 39.97 64,597 +0.02(+0.05%)
Apr 12, 2021 39.97 39.99 39.85 39.95 182,251 -0.04(-0.10%)
Apr 09, 2021 39.66 39.99 39.65 39.99 66,239 +0.34(+0.86%)
Apr 08, 2021 39.67 39.67 39.49 39.65 101,324 +0.14(+0.36%)
Apr 07, 2021 39.62 39.62 39.42 39.50 52,656 -0.09(-0.22%)
Apr 06, 2021 39.62 39.73 39.55 39.59 66,847 -0.09(-0.22%)
Apr 05, 2021 39.44 39.70 39.36 39.68 106,973 +0.53(+1.35%)
Apr 01, 2021 38.89 39.15 38.89 39.15 60,360 +0.43(+1.12%)
Mar 31, 2021 38.67 38.91 38.67 38.71 134,905 +0.19(+0.49%)
Mar 30, 2021 38.44 38.59 38.29 38.52 119,316 +0.02(+0.05%)
Mar 29, 2021 38.78 38.80 38.42 38.50 157,289 -0.19(-0.49%)
Mar 26, 2021 38.08 38.74 38.08 38.69 126,809 +0.78(+2.06%)
Mar 25, 2021 37.37 38.00 37.27 37.91 137,532 +0.31(+0.82%)
Mar 24, 2021 38.07 38.08 37.59 37.61 146,757 -0.22(-0.58%)
Mar 23, 2021 38.31 38.31 37.73 37.83 87,887 -0.55(-1.44%)
Mar 22, 2021 38.12 38.48 38.12 38.38 79,258 +0.29(+0.77%)
Mar 19, 2021 37.97 38.30 37.81 38.08 56,622 +0.09(+0.25%)
Mar 18, 2021 38.16 38.50 37.93 37.99 115,122 -0.49(-1.28%)
Mar 17, 2021 38.16 38.55 38.01 38.48 110,808 +0.25(+0.65%)
Mar 16, 2021 38.41 38.53 38.15 38.23 134,593 -0.12(-0.32%)
Mar 15, 2021 38.06 38.39 37.86 38.36 110,106 +0.42(+1.10%)
Mar 12, 2021 37.65 37.97 37.65 37.94 93,143 +0.06(+0.15%)
Mar 11, 2021 37.78 38.03 37.76 37.88 80,118 +0.41(+1.09%)
Mar 10, 2021 37.47 37.66 37.36 37.47 156,833 +0.20(+0.54%)
Mar 09, 2021 37.21 37.54 37.21 37.27 67,863 +0.50(+1.37%)
Mar 08, 2021 36.97 37.32 36.74 36.77 67,301 -0.18(-0.49%)
Mar 05, 2021 36.47 37.02 35.73 36.95 234,278 +0.88(+2.45%)
Mar 04, 2021 36.75 36.87 35.64 36.07 150,662 -0.73(-1.99%)
Mar 03, 2021 37.29 37.31 36.80 36.80 170,728 -0.56(-1.50%)
Mar 02, 2021 37.81 37.81 37.36 37.36 172,099 -0.44(-1.16%)
Mar 01, 2021 37.31 37.90 37.31 37.80 148,664 +0.95(+2.58%)
Feb 26, 2021 37.08 37.27 36.58 36.85 156,606 +0.03(+0.08%)
Feb 25, 2021 37.79 37.79 36.70 36.82 223,946 -1.02(-2.69%)
Feb 24, 2021 37.28 37.85 37.18 37.84 109,802 +0.39(+1.05%)
Feb 23, 2021 37.20 37.51 36.75 37.44 168,292 +0.02(+0.04%)
Feb 22, 2021 37.67 37.67 37.42 37.43 72,621 -0.51(-1.35%)
Feb 19, 2021 37.85 38.05 37.85 37.94 135,978 +0.22(+0.58%)
Feb 18, 2021 37.72 37.79 37.53 37.72 135,012 -0.20(-0.53%)
Feb 17, 2021 37.82 37.98 37.65 37.92 99,118 -0.09(-0.22%)
Feb 16, 2021 38.28 38.44 37.97 38.01 85,814 -0.21(-0.55%)
Feb 12, 2021 37.86 38.22 37.86 38.22 98,931 +0.22(+0.58%)
Feb 11, 2021 37.84 38.00 37.72 38.00 75,635 +0.28(+0.73%)
Feb 10, 2021 37.97 37.97 37.44 37.72 127,015 -0.04(-0.10%)
Feb 09, 2021 37.63 37.79 37.61 37.76 161,316 +0.08(+0.20%)
Feb 08, 2021 37.44 37.68 37.42 37.68 200,857 +0.43(+1.15%)
Feb 05, 2021 37.24 37.31 37.19 37.26 49,255 +0.27(+0.72%)
Feb 04, 2021 36.88 37.02 36.77 36.99 84,054 +0.29(+0.80%)
Feb 03, 2021 36.87 36.87 36.56 36.69 156,799 -0.11(-0.31%)
Feb 02, 2021 36.75 36.95 36.75 36.81 57,149 +0.33(+0.91%)
Feb 01, 2021 36.23 36.53 36.03 36.48 228,508 +0.57(+1.59%)
Jan 29, 2021 36.40 36.45 35.68 35.91 255,327 -0.57(-1.56%)
Jan 28, 2021 36.38 36.78 36.38 36.48 123,020 +0.29(+0.79%)
Jan 27, 2021 36.72 36.72 36.04 36.19 165,677 -0.89(-2.41%)
Jan 26, 2021 37.37 37.37 37.06 37.08 146,004 -0.20(-0.54%)
Jan 25, 2021 37.27 37.46 36.93 37.28 89,638 +0.09(+0.23%)
Jan 22, 2021 37.18 37.30 37.10 37.20 109,771 -0.24(-0.63%)
Jan 21, 2021 37.45 37.48 37.28 37.44 90,606 +0.06(+0.15%)
Jan 20, 2021 37.20 37.42 37.09 37.38 63,391 +0.39(+1.05%)
Jan 19, 2021 36.92 37.03 36.85 36.99 146,358 +0.31(+0.85%)
Jan 15, 2021 36.75 36.78 36.44 36.68 53,675 -0.17(-0.46%)
Jan 14, 2021 36.95 37.04 36.83 36.85 126,598 -0.02(-0.05%)
Jan 13, 2021 37.00 37.00 36.80 36.87 206,351 -0.03(-0.08%)
Jan 12, 2021 36.78 36.95 36.71 36.89 204,728 +0.14(+0.39%)
Jan 11, 2021 36.57 36.88 36.51 36.75 81,417 -0.02(-0.05%)
Jan 08, 2021 36.88 36.92 36.46 36.77 169,130 +0.11(+0.31%)
Jan 07, 2021 36.30 36.74 36.30 36.66 146,858 +0.56(+1.55%)
Jan 06, 2021 35.39 36.36 35.39 36.10 71,506 +0.48(+1.36%)
Jan 05, 2021 35.30 35.70 35.30 35.61 129,404 +0.27(+0.75%)
Jan 04, 2021 35.96 36.00 35.04 35.35 100,738 -0.45(-1.25%)
Dec 31, 2020 35.79 35.79 35.79 119,834 +0.22(+0.61%)
Dec 30, 2020 35.61 35.72 35.55 35.57 119,834 +0.14(+0.39%)
Dec 29, 2020 35.78 35.78 35.37 35.44 88,310 -0.18(-0.49%)
Dec 28, 2020 35.80 35.80 35.60 35.61 164,447 +0.08(+0.21%)
Dec 24, 2020 35.42 35.54 35.38 35.54 48,518 +0.09(+0.26%)
Dec 23, 2020 35.47 35.59 35.40 35.44 31,699 +0.09(+0.25%)
Dec 22, 2020 35.37 35.42 35.23 35.36 52,066 +0.10(+0.27%)
Dec 21, 2020 34.97 35.30 34.70 35.26 78,520 -0.18(-0.51%)
Dec 18, 2020 35.61 35.61 35.24 35.44 89,459 -0.09(-0.24%)
Dec 17, 2020 35.39 35.53 35.37 35.53 56,075 +0.24(+0.67%)
Dec 16, 2020 35.27 35.36 35.17 35.29 45,969 +0.09(+0.24%)
Dec 15, 2020 35.00 35.22 34.96 35.20 103,049 +0.48(+1.37%)
Dec 14, 2020 34.93 35.16 34.73 34.73 107,741 +0.12(+0.34%)
Dec 11, 2020 34.52 34.70 34.41 34.61 89,503 -0.09(-0.27%)
Dec 10, 2020 34.61 34.78 34.52 34.70 101,415 -0.09(-0.27%)
Dec 09, 2020 35.10 35.12 34.64 34.80 338,806 -0.26(-0.73%)
Dec 08, 2020 34.86 35.06 34.83 35.06 78,042 +0.17(+0.49%)
Dec 07, 2020 34.93 34.94 34.79 34.88 83,065 -0.05(-0.14%)
Dec 04, 2020 34.64 34.95 34.64 34.93 59,633 +0.38(+1.10%)
Dec 03, 2020 34.51 34.71 34.50 34.55 70,686 +0.08(+0.22%)
Dec 02, 2020 34.44 34.52 34.39 34.48 145,211 -0.12(-0.36%)
Dec 01, 2020 34.58 34.72 34.54 34.60 105,307 +0.33(+0.97%)
Nov 30, 2020 34.42 34.42 34.08 34.27 88,985 -0.16(-0.47%)
Nov 27, 2020 34.45 34.47 34.38 34.43 26,492 +0.10(+0.30%)
Nov 25, 2020 34.44 34.44 34.25 34.33 58,156 -0.13(-0.38%)
Nov 24, 2020 34.28 34.54 34.16 34.46 94,249 +0.37(+1.08%)
Nov 23, 2020 33.97 34.16 33.89 34.09 155,887 +0.27(+0.78%)
Nov 20, 2020 33.98 33.98 33.81 33.82 104,385 -0.20(-0.60%)
Nov 19, 2020 33.76 34.03 33.66 34.03 106,024 +0.17(+0.49%)
Nov 18, 2020 34.26 34.34 33.86 33.86 266,692 -0.38(-1.11%)
Nov 17, 2020 34.20 34.39 34.04 34.24 156,004 -0.20(-0.58%)
Nov 16, 2020 34.31 34.47 34.22 34.44 72,730 +0.44(+1.30%)
Nov 13, 2020 33.60 34.05 33.60 34.00 72,616 +0.63(+1.88%)
Nov 12, 2020 33.63 33.70 33.22 33.37 991,346 -0.37(-1.10%)
Nov 11, 2020 33.78 33.81 33.59 33.74 49,448 +0.25(+0.74%)
Nov 10, 2020 33.37 33.64 33.23 33.49 81,211 +0.03(+0.08%)
Nov 09, 2020 34.23 34.52 33.43 33.46 132,067 +0.15(+0.45%)
Nov 06, 2020 33.41 33.46 33.23 33.31 87,814 -0.17(-0.50%)
Nov 05, 2020 33.39 33.59 33.29 33.48 72,930 +0.58(+1.76%)
Nov 04, 2020 32.60 33.31 32.45 32.90 59,025 +0.66(+2.06%)
Nov 03, 2020 31.96 32.37 31.96 32.24 48,284 +0.62(+1.95%)
Nov 02, 2020 31.46 31.65 31.35 31.63 103,805 +0.51(+1.64%)
Oct 30, 2020 31.12 31.32 30.84 31.11 77,049 -0.25(-0.79%)
Oct 29, 2020 31.18 31.64 31.01 31.36 54,901 +0.25(+0.79%)
Oct 28, 2020 31.55 31.69 31.11 31.11 91,224 -1.04(-3.24%)
Oct 27, 2020 32.45 32.45 32.15 32.16 46,339 -0.20(-0.62%)
Oct 26, 2020 32.63 32.66 32.09 32.36 84,446 -0.61(-1.84%)
Oct 23, 2020 32.96 32.97 32.79 32.96 57,628 +0.03(+0.10%)
Oct 22, 2020 32.81 32.99 32.59 32.93 44,951 +0.15(+0.45%)
Oct 21, 2020 32.79 32.99 32.73 32.78 82,929 -0.09(-0.29%)
Oct 20, 2020 32.90 33.18 32.81 32.88 80,678 +0.15(+0.46%)
Oct 19, 2020 33.30 33.32 32.68 32.72 122,556 -0.44(-1.31%)
Oct 16, 2020 33.41 33.43 33.16 33.16 85,915 -0.03(-0.09%)
Oct 15, 2020 32.69 33.22 32.69 33.19 74,959 +0.10(+0.32%)
Oct 14, 2020 33.30 33.40 33.04 33.08 182,410 -0.14(-0.43%)
Oct 13, 2020 33.33 33.38 33.16 33.23 50,480 -0.15(-0.45%)
Oct 12, 2020 33.19 33.45 33.11 33.38 77,086 +0.45(+1.38%)
Oct 09, 2020 32.93 33.04 32.87 32.92 91,614 +0.16(+0.49%)
Oct 08, 2020 32.68 32.76 32.62 32.76 31,552 +0.28(+0.88%)
Oct 07, 2020 32.18 32.53 32.18 32.48 68,701 +0.58(+1.81%)
Oct 06, 2020 32.28 32.48 31.85 31.90 70,226 -0.32(-1.00%)
Oct 05, 2020 31.78 32.25 31.78 32.22 43,406 +0.68(+2.16%)
Oct 02, 2020 31.16 31.68 31.16 31.54 65,966 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.