USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

57.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.09 41.20 40.38 40.36 186,282 -0.62(-1.52%)
Sep 29, 2021 41.04 41.21 40.95 40.98 80,116 +0.02(+0.05%)
Sep 28, 2021 41.39 41.44 40.91 40.96 96,422 -0.68(-1.63%)
Sep 27, 2021 41.57 41.80 41.57 41.64 48,599 -0.06(-0.14%)
Sep 24, 2021 41.48 41.76 41.48 41.70 52,461 +0.04(+0.09%)
Sep 23, 2021 41.59 41.87 41.55 41.66 57,264 +0.47(+1.14%)
Sep 22, 2021 41.05 41.41 41.04 41.19 168,354 +0.37(+0.91%)
Sep 21, 2021 41.18 41.21 40.77 40.82 185,052 -0.19(-0.47%)
Sep 20, 2021 41.05 41.18 40.53 41.01 136,026 -0.71(-1.69%)
Sep 17, 2021 42.04 42.04 41.65 41.72 110,259 -0.41(-0.97%)
Sep 16, 2021 42.14 42.24 41.89 42.13 94,535 -0.02(-0.05%)
Sep 15, 2021 41.81 42.24 41.79 42.14 126,724 +0.33(+0.80%)
Sep 14, 2021 42.24 42.24 41.73 41.81 117,875 -0.31(-0.73%)
Sep 13, 2021 42.30 42.32 41.90 42.12 196,819 +0.05(+0.11%)
Sep 10, 2021 42.43 42.48 42.04 42.07 133,557 -0.20(-0.47%)
Sep 09, 2021 42.36 42.57 42.27 42.27 130,330 -0.19(-0.45%)
Sep 08, 2021 42.43 42.52 42.26 42.46 688,786 -0.07(-0.16%)
Sep 07, 2021 42.89 42.89 42.53 42.53 342,556 -0.44(-1.02%)
Sep 03, 2021 42.98 43.08 42.92 42.97 88,509 -0.10(-0.22%)
Sep 02, 2021 42.92 43.06 42.92 43.06 107,829 +0.25(+0.58%)
Sep 01, 2021 42.91 42.92 42.64 42.81 82,213 +0.00(+0.00%)
Aug 31, 2021 42.89 42.91 42.77 42.81 159,733 -0.07(-0.16%)
Aug 30, 2021 42.88 43.00 42.82 42.88 66,369 +0.08(+0.18%)
Aug 27, 2021 42.46 42.86 42.43 42.80 106,769 +0.44(+1.04%)
Aug 26, 2021 42.59 42.59 42.35 42.36 129,313 -0.27(-0.63%)
Aug 25, 2021 42.54 42.73 42.51 42.63 82,888 +0.13(+0.31%)
Aug 24, 2021 42.43 42.56 42.41 42.50 73,670 +0.16(+0.38%)
Aug 23, 2021 42.22 42.44 42.22 42.34 60,352 +0.20(+0.48%)
Aug 20, 2021 41.83 42.15 41.83 42.14 57,838 +0.36(+0.87%)
Aug 19, 2021 41.39 41.90 41.39 41.77 88,239 +0.07(+0.16%)
Aug 18, 2021 42.02 42.27 41.69 41.71 105,460 -0.46(-1.09%)
Aug 17, 2021 42.21 42.25 41.87 42.16 110,955 -0.42(-0.99%)
Aug 16, 2021 42.29 42.61 42.24 42.58 2,044,862 +0.12(+0.29%)
Aug 13, 2021 42.42 42.46 42.37 42.46 35,573 +0.06(+0.14%)
Aug 12, 2021 42.30 42.41 42.19 42.40 74,362 +0.02(+0.05%)
Aug 11, 2021 42.28 42.38 42.19 42.38 55,127 +0.27(+0.63%)
Aug 10, 2021 42.01 42.21 42.00 42.12 77,680 +0.13(+0.32%)
Aug 09, 2021 41.97 42.04 41.90 41.98 39,633 +0.00(+0.00%)
Aug 06, 2021 41.92 42.06 41.91 41.98 56,412 +0.11(+0.27%)
Aug 05, 2021 41.91 42.00 41.76 41.87 71,996 +0.10(+0.23%)
Aug 04, 2021 41.96 41.97 41.77 41.77 91,817 -0.30(-0.70%)
Aug 03, 2021 41.59 42.07 41.54 42.07 108,493 +0.40(+0.96%)
Aug 02, 2021 41.87 41.91 41.65 41.67 68,948 +0.00(+0.00%)
Jul 30, 2021 41.56 41.81 41.56 41.67 42,942 -0.13(-0.32%)
Jul 29, 2021 41.54 41.88 41.54 41.80 80,264 +0.48(+1.16%)
Jul 28, 2021 41.38 41.47 41.20 41.32 54,813 +0.00(+0.00%)
Jul 27, 2021 41.40 41.40 41.04 41.32 232,397 -0.22(-0.53%)
Jul 26, 2021 41.44 41.54 41.44 41.54 46,536 +0.06(+0.14%)
Jul 23, 2021 41.29 41.50 41.19 41.49 79,249 +0.33(+0.81%)
Jul 22, 2021 41.18 41.18 41.01 41.15 54,590 -0.06(-0.14%)
Jul 21, 2021 41.06 41.22 41.06 41.21 1,070,924 +0.28(+0.68%)
Jul 20, 2021 40.39 41.03 40.38 40.93 204,265 +0.67(+1.66%)
Jul 19, 2021 40.38 40.38 40.02 40.26 202,184 -0.55(-1.36%)
Jul 16, 2021 41.25 41.25 40.81 40.82 70,965 -0.28(-0.67%)
Jul 15, 2021 41.16 41.24 40.93 41.09 105,269 -0.22(-0.53%)
Jul 14, 2021 41.46 41.55 41.24 41.31 118,601 +0.09(+0.21%)
Jul 13, 2021 41.43 41.49 41.22 41.23 68,704 -0.32(-0.78%)
Jul 12, 2021 41.45 41.55 41.36 41.55 43,865 +0.12(+0.30%)
Jul 09, 2021 41.08 41.46 41.08 41.43 56,863 +0.56(+1.38%)
Jul 08, 2021 40.71 41.07 40.62 40.87 122,088 -0.45(-1.09%)
Jul 07, 2021 41.13 41.34 40.95 41.31 55,663 +0.26(+0.63%)
Jul 06, 2021 41.09 41.09 40.79 41.06 104,968 -0.21(-0.51%)
Jul 02, 2021 41.14 41.29 41.08 41.27 78,702 +0.23(+0.56%)
Jul 01, 2021 40.96 41.08 40.87 41.04 260,041 +0.14(+0.35%)
Jun 30, 2021 40.86 40.93 40.80 40.89 99,821 +0.01(+0.02%)
Jun 29, 2021 40.81 40.96 40.81 40.88 40,981 +0.12(+0.30%)
Jun 28, 2021 40.67 40.79 40.59 40.76 53,113 +0.14(+0.35%)
Jun 25, 2021 40.52 40.67 40.52 40.62 42,993 +0.16(+0.40%)
Jun 24, 2021 40.40 40.49 40.34 40.45 46,736 +0.21(+0.52%)
Jun 23, 2021 40.37 40.40 40.24 40.24 43,518 -0.11(-0.28%)
Jun 22, 2021 40.23 40.45 40.17 40.36 77,652 +0.12(+0.31%)
Jun 21, 2021 39.81 40.24 39.81 40.23 194,971 +0.62(+1.57%)
Jun 18, 2021 39.92 39.92 39.61 39.61 67,899 -0.61(-1.52%)
Jun 17, 2021 40.43 40.52 39.97 40.23 170,962 -0.27(-0.66%)
Jun 16, 2021 40.82 40.82 40.34 40.49 139,157 -0.37(-0.91%)
Jun 15, 2021 40.96 40.97 40.78 40.87 53,935 -0.08(-0.19%)
Jun 14, 2021 40.97 40.97 40.78 40.94 51,600 -0.06(-0.14%)
Jun 11, 2021 40.96 41.08 40.89 41.00 81,144 +0.12(+0.30%)
Jun 10, 2021 41.02 41.10 40.75 40.87 379,093 -0.01(-0.02%)
Jun 09, 2021 41.13 41.13 40.88 40.88 57,325 -0.22(-0.53%)
Jun 08, 2021 41.12 41.13 40.89 41.10 92,007 +0.11(+0.28%)
Jun 07, 2021 40.96 41.07 40.83 40.99 166,935 +0.06(+0.14%)
Jun 04, 2021 40.72 40.96 40.72 40.93 109,685 +0.37(+0.92%)
Jun 03, 2021 40.44 40.59 40.23 40.56 65,744 -0.03(-0.07%)
Jun 02, 2021 40.65 40.67 40.49 40.59 107,038 -0.04(-0.09%)
Jun 01, 2021 40.80 40.83 40.52 40.63 137,298 +0.08(+0.19%)
May 28, 2021 40.73 40.73 40.52 40.55 81,110 -0.03(-0.07%)
May 27, 2021 40.57 40.68 40.57 40.58 73,387 +0.13(+0.33%)
May 26, 2021 40.37 40.49 40.35 40.44 80,844 +0.12(+0.31%)
May 25, 2021 40.59 40.59 40.30 40.32 163,730 -0.16(-0.40%)
May 24, 2021 40.43 40.61 40.41 40.48 71,641 +0.30(+0.73%)
May 21, 2021 40.38 40.53 40.18 40.19 83,898 -0.01(-0.02%)
May 20, 2021 39.90 40.31 39.90 40.20 94,644 +0.37(+0.93%)
May 19, 2021 39.43 39.82 39.23 39.82 157,463 -0.03(-0.07%)
May 18, 2021 40.24 40.24 39.84 39.85 56,059 -0.34(-0.85%)
May 17, 2021 40.19 40.25 40.02 40.20 93,694 -0.09(-0.21%)
May 14, 2021 40.05 40.36 40.02 40.28 118,694 +0.51(+1.29%)
May 13, 2021 39.25 39.92 39.25 39.77 126,918 +0.64(+1.63%)
May 12, 2021 39.89 39.91 39.07 39.13 180,221 -0.99(-2.47%)
May 11, 2021 40.02 40.23 39.72 40.12 191,426 -0.42(-1.03%)
May 10, 2021 40.86 40.99 40.54 40.54 198,679 -0.30(-0.72%)
May 07, 2021 40.47 40.84 40.44 40.83 60,578 +0.44(+1.08%)
May 06, 2021 40.08 40.43 39.90 40.40 141,484 +0.27(+0.66%)
May 05, 2021 40.27 40.28 39.97 40.13 73,650 +0.04(+0.10%)
May 04, 2021 40.11 40.11 39.72 40.09 132,379 -0.25(-0.61%)
May 03, 2021 40.35 40.48 40.27 40.34 78,467 +0.24(+0.59%)
Apr 30, 2021 40.41 40.41 40.07 40.10 98,871 -0.48(-1.17%)
Apr 29, 2021 40.55 40.63 40.25 40.58 235,759 +0.24(+0.59%)
Apr 28, 2021 40.48 40.48 40.32 40.34 100,666 -0.20(-0.49%)
Apr 27, 2021 40.48 40.60 40.44 40.54 65,724 -0.04(-0.09%)
Apr 26, 2021 40.47 40.64 40.47 40.58 111,387 +0.12(+0.31%)
Apr 23, 2021 40.08 40.54 40.08 40.45 105,904 +0.41(+1.02%)
Apr 22, 2021 40.41 40.43 39.93 40.04 86,321 -0.34(-0.85%)
Apr 21, 2021 39.94 40.39 39.92 40.39 113,934 +0.41(+1.02%)
Apr 20, 2021 40.17 40.25 39.82 39.98 74,237 -0.23(-0.57%)
Apr 19, 2021 40.45 40.45 40.07 40.21 140,348 -0.23(-0.57%)
Apr 16, 2021 40.47 40.51 40.35 40.43 84,912 +0.13(+0.33%)
Apr 15, 2021 40.07 40.30 40.06 40.30 81,469 +0.45(+1.12%)
Apr 14, 2021 39.95 40.10 39.82 39.85 141,931 -0.12(-0.31%)
Apr 13, 2021 40.02 40.02 39.80 39.98 64,587 +0.02(+0.05%)
Apr 12, 2021 39.98 40.00 39.85 39.96 182,224 -0.04(-0.10%)
Apr 09, 2021 39.66 40.00 39.65 40.00 66,229 +0.34(+0.86%)
Apr 08, 2021 39.67 39.67 39.49 39.65 101,309 +0.14(+0.36%)
Apr 07, 2021 39.62 39.62 39.42 39.51 52,648 -0.09(-0.22%)
Apr 06, 2021 39.62 39.73 39.56 39.60 66,837 -0.09(-0.22%)
Apr 05, 2021 39.44 39.71 39.37 39.68 106,958 +0.53(+1.35%)
Apr 01, 2021 38.90 39.16 38.90 39.15 60,351 +0.43(+1.12%)
Mar 31, 2021 38.67 38.92 38.67 38.72 134,885 +0.19(+0.49%)
Mar 30, 2021 38.44 38.60 38.29 38.53 119,299 +0.02(+0.05%)
Mar 29, 2021 38.79 38.81 38.43 38.51 157,266 -0.19(-0.49%)
Mar 26, 2021 38.08 38.74 38.08 38.70 126,791 +0.78(+2.06%)
Mar 25, 2021 37.38 38.01 37.27 37.92 137,511 +0.31(+0.82%)
Mar 24, 2021 38.08 38.09 37.59 37.61 146,735 -0.22(-0.58%)
Mar 23, 2021 38.32 38.32 37.74 37.83 87,874 -0.55(-1.44%)
Mar 22, 2021 38.13 38.49 38.13 38.38 79,247 +0.29(+0.77%)
Mar 19, 2021 37.97 38.31 37.81 38.09 56,614 +0.09(+0.25%)
Mar 18, 2021 38.16 38.51 37.94 37.99 115,105 -0.49(-1.28%)
Mar 17, 2021 38.16 38.56 38.01 38.49 110,792 +0.25(+0.65%)
Mar 16, 2021 38.41 38.53 38.15 38.24 134,573 -0.12(-0.32%)
Mar 15, 2021 38.07 38.40 37.87 38.36 110,090 +0.42(+1.10%)
Mar 12, 2021 37.66 37.97 37.66 37.95 93,129 +0.06(+0.15%)
Mar 11, 2021 37.78 38.04 37.77 37.89 80,106 +0.41(+1.09%)
Mar 10, 2021 37.48 37.67 37.37 37.48 156,810 +0.20(+0.54%)
Mar 09, 2021 37.21 37.55 37.21 37.28 67,853 +0.50(+1.37%)
Mar 08, 2021 36.98 37.33 36.75 36.78 67,291 -0.18(-0.49%)
Mar 05, 2021 36.47 37.02 35.73 36.96 234,243 +0.88(+2.45%)
Mar 04, 2021 36.76 36.87 35.65 36.07 150,640 -0.73(-1.99%)
Mar 03, 2021 37.30 37.32 36.80 36.80 170,703 -0.56(-1.50%)
Mar 02, 2021 37.81 37.81 37.36 37.37 172,074 -0.44(-1.16%)
Mar 01, 2021 37.32 37.91 37.32 37.80 148,642 +0.95(+2.58%)
Feb 26, 2021 37.09 37.27 36.59 36.85 156,583 +0.03(+0.08%)
Feb 25, 2021 37.80 37.80 36.71 36.82 223,913 -1.02(-2.69%)
Feb 24, 2021 37.29 37.86 37.18 37.84 109,786 +0.39(+1.05%)
Feb 23, 2021 37.20 37.51 36.76 37.45 168,267 +0.02(+0.04%)
Feb 22, 2021 37.68 37.68 37.42 37.43 72,610 -0.51(-1.35%)
Feb 19, 2021 37.86 38.05 37.86 37.95 135,958 +0.22(+0.58%)
Feb 18, 2021 37.73 37.79 37.54 37.73 134,992 -0.20(-0.53%)
Feb 17, 2021 37.82 37.98 37.66 37.93 99,104 -0.09(-0.22%)
Feb 16, 2021 38.29 38.45 37.97 38.01 85,802 -0.21(-0.55%)
Feb 12, 2021 37.87 38.22 37.87 38.22 98,916 +0.22(+0.57%)
Feb 11, 2021 37.85 38.00 37.73 38.00 75,624 +0.28(+0.73%)
Feb 10, 2021 37.97 37.97 37.44 37.73 126,996 -0.04(-0.10%)
Feb 09, 2021 37.63 37.79 37.62 37.76 161,292 +0.08(+0.20%)
Feb 08, 2021 37.44 37.69 37.42 37.69 200,827 +0.43(+1.15%)
Feb 05, 2021 37.24 37.32 37.19 37.26 49,248 +0.27(+0.72%)
Feb 04, 2021 36.88 37.02 36.78 36.99 84,042 +0.29(+0.80%)
Feb 03, 2021 36.87 36.87 36.57 36.70 156,776 -0.11(-0.31%)
Feb 02, 2021 36.76 36.96 36.76 36.81 57,141 +0.33(+0.91%)
Feb 01, 2021 36.23 36.54 36.04 36.48 228,475 +0.57(+1.59%)
Jan 29, 2021 36.41 36.45 35.69 35.91 255,289 -0.57(-1.56%)
Jan 28, 2021 36.39 36.79 36.39 36.48 123,002 +0.29(+0.79%)
Jan 27, 2021 36.73 36.73 36.04 36.20 165,653 -0.89(-2.41%)
Jan 26, 2021 37.38 37.38 37.06 37.09 145,982 -0.20(-0.54%)
Jan 25, 2021 37.27 37.47 36.94 37.29 89,625 +0.09(+0.23%)
Jan 22, 2021 37.18 37.30 37.10 37.20 109,755 -0.24(-0.63%)
Jan 21, 2021 37.46 37.49 37.28 37.44 90,593 +0.06(+0.15%)
Jan 20, 2021 37.20 37.42 37.10 37.38 63,382 +0.39(+1.05%)
Jan 19, 2021 36.93 37.03 36.85 36.99 146,337 +0.31(+0.85%)
Jan 15, 2021 36.76 36.79 36.44 36.68 53,667 -0.17(-0.46%)
Jan 14, 2021 36.96 37.04 36.83 36.85 126,580 -0.02(-0.05%)
Jan 13, 2021 37.00 37.01 36.81 36.87 206,320 -0.03(-0.08%)
Jan 12, 2021 36.79 36.96 36.72 36.90 204,698 +0.14(+0.39%)
Jan 11, 2021 36.58 36.89 36.52 36.76 81,405 -0.02(-0.05%)
Jan 08, 2021 36.88 36.93 36.46 36.78 169,105 +0.11(+0.31%)
Jan 07, 2021 36.30 36.75 36.30 36.66 146,836 +0.56(+1.55%)
Jan 06, 2021 35.40 36.37 35.40 36.10 71,495 +0.48(+1.36%)
Jan 05, 2021 35.30 35.70 35.30 35.62 129,385 +0.27(+0.75%)
Jan 04, 2021 35.97 36.00 35.05 35.35 100,723 -0.45(-1.25%)
Dec 31, 2020 35.80 35.80 35.80 119,816 +0.22(+0.61%)
Dec 30, 2020 35.62 35.72 35.56 35.58 119,816 +0.14(+0.39%)
Dec 29, 2020 35.79 35.79 35.38 35.44 88,297 -0.18(-0.49%)
Dec 28, 2020 35.81 35.81 35.60 35.62 164,423 +0.08(+0.21%)
Dec 24, 2020 35.43 35.54 35.38 35.54 48,511 +0.09(+0.26%)
Dec 23, 2020 35.47 35.60 35.41 35.45 31,694 +0.09(+0.25%)
Dec 22, 2020 35.38 35.43 35.24 35.36 52,058 +0.10(+0.27%)
Dec 21, 2020 34.97 35.30 34.70 35.27 78,508 -0.18(-0.51%)
Dec 18, 2020 35.62 35.62 35.25 35.45 89,446 -0.09(-0.24%)
Dec 17, 2020 35.40 35.53 35.38 35.53 56,066 +0.24(+0.67%)
Dec 16, 2020 35.27 35.37 35.18 35.29 45,962 +0.09(+0.24%)
Dec 15, 2020 35.01 35.22 34.96 35.21 103,034 +0.48(+1.37%)
Dec 14, 2020 34.93 35.16 34.73 34.73 107,725 +0.12(+0.34%)
Dec 11, 2020 34.53 34.71 34.41 34.62 89,490 -0.09(-0.27%)
Dec 10, 2020 34.62 34.79 34.52 34.71 101,400 -0.09(-0.27%)
Dec 09, 2020 35.11 35.13 34.64 34.80 338,756 -0.26(-0.73%)
Dec 08, 2020 34.87 35.07 34.83 35.06 78,030 +0.17(+0.49%)
Dec 07, 2020 34.94 34.95 34.79 34.89 83,053 -0.05(-0.14%)
Dec 04, 2020 34.64 34.96 34.64 34.94 59,625 +0.38(+1.10%)
Dec 03, 2020 34.51 34.72 34.50 34.56 70,676 +0.08(+0.22%)
Dec 02, 2020 34.44 34.53 34.40 34.48 145,189 -0.12(-0.36%)
Dec 01, 2020 34.59 34.73 34.55 34.61 105,291 +0.33(+0.97%)
Nov 30, 2020 34.43 34.43 34.08 34.27 88,972 -0.16(-0.47%)
Nov 27, 2020 34.45 34.47 34.39 34.44 26,488 +0.10(+0.30%)
Nov 25, 2020 34.44 34.44 34.26 34.33 58,147 -0.13(-0.38%)
Nov 24, 2020 34.28 34.55 34.16 34.46 94,235 +0.37(+1.08%)
Nov 23, 2020 33.97 34.17 33.90 34.09 155,864 +0.27(+0.78%)
Nov 20, 2020 33.98 33.98 33.82 33.83 104,370 -0.20(-0.60%)
Nov 19, 2020 33.76 34.04 33.66 34.03 106,009 +0.17(+0.49%)
Nov 18, 2020 34.26 34.34 33.87 33.87 266,653 -0.38(-1.11%)
Nov 17, 2020 34.21 34.40 34.05 34.25 155,981 -0.20(-0.58%)
Nov 16, 2020 34.31 34.47 34.23 34.44 72,719 +0.44(+1.30%)
Nov 13, 2020 33.60 34.06 33.60 34.00 72,605 +0.63(+1.88%)
Nov 12, 2020 33.64 33.71 33.22 33.37 991,200 -0.37(-1.10%)
Nov 11, 2020 33.78 33.82 33.59 33.74 49,441 +0.25(+0.74%)
Nov 10, 2020 33.37 33.65 33.23 33.50 81,199 +0.03(+0.08%)
Nov 09, 2020 34.24 34.53 33.43 33.47 132,048 +0.15(+0.45%)
Nov 06, 2020 33.41 33.47 33.23 33.32 87,802 -0.17(-0.50%)
Nov 05, 2020 33.39 33.60 33.30 33.49 72,919 +0.58(+1.76%)
Nov 04, 2020 32.61 33.32 32.45 32.91 59,017 +0.66(+2.06%)
Nov 03, 2020 31.96 32.38 31.96 32.25 48,277 +0.62(+1.95%)
Nov 02, 2020 31.46 31.66 31.36 31.63 103,789 +0.51(+1.64%)
Oct 30, 2020 31.13 31.33 30.84 31.12 77,037 -0.25(-0.79%)
Oct 29, 2020 31.19 31.65 31.01 31.37 54,893 +0.25(+0.79%)
Oct 28, 2020 31.55 31.70 31.12 31.12 91,210 -1.04(-3.24%)
Oct 27, 2020 32.45 32.45 32.15 32.16 46,332 -0.20(-0.61%)
Oct 26, 2020 32.63 32.66 32.09 32.36 84,434 -0.61(-1.84%)
Oct 23, 2020 32.97 32.97 32.80 32.97 57,620 +0.03(+0.10%)
Oct 22, 2020 32.81 32.99 32.60 32.93 44,944 +0.15(+0.45%)
Oct 21, 2020 32.80 32.99 32.74 32.79 82,916 -0.09(-0.29%)
Oct 20, 2020 32.91 33.18 32.81 32.88 80,667 +0.15(+0.46%)
Oct 19, 2020 33.31 33.32 32.68 32.73 122,538 -0.44(-1.31%)
Oct 16, 2020 33.41 33.43 33.17 33.17 85,902 -0.03(-0.09%)
Oct 15, 2020 32.69 33.22 32.69 33.19 74,948 +0.10(+0.32%)
Oct 14, 2020 33.31 33.40 33.04 33.09 182,383 -0.14(-0.43%)
Oct 13, 2020 33.34 33.38 33.17 33.23 50,473 -0.15(-0.45%)
Oct 12, 2020 33.19 33.46 33.12 33.38 77,074 +0.45(+1.38%)
Oct 09, 2020 32.94 33.05 32.87 32.93 91,601 +0.16(+0.49%)
Oct 08, 2020 32.68 32.77 32.63 32.77 31,547 +0.28(+0.87%)
Oct 07, 2020 32.19 32.53 32.19 32.48 68,691 +0.58(+1.81%)
Oct 06, 2020 32.28 32.48 31.86 31.91 70,216 -0.32(-1.00%)
Oct 05, 2020 31.78 32.26 31.78 32.23 43,399 +0.68(+2.16%)
Oct 02, 2020 31.17 31.69 31.17 31.55 65,957 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.