Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.09	41.19	40.38	40.35	186,309	-0.62(-1.52%)
Sep 29, 2021	41.04	41.20	40.94	40.97	80,127	+0.02(+0.05%)
Sep 28, 2021	41.38	41.43	40.90	40.95	96,436	-0.68(-1.63%)
Sep 27, 2021	41.57	41.80	41.57	41.63	48,606	-0.06(-0.14%)
Sep 24, 2021	41.47	41.76	41.47	41.69	52,469	+0.04(+0.09%)
Sep 23, 2021	41.58	41.87	41.55	41.65	57,273	+0.47(+1.14%)
Sep 22, 2021	41.04	41.40	41.03	41.18	168,379	+0.37(+0.91%)
Sep 21, 2021	41.17	41.20	40.76	40.81	185,079	-0.19(-0.47%)
Sep 20, 2021	41.04	41.17	40.53	41.00	136,046	-0.71(-1.69%)
Sep 17, 2021	42.03	42.03	41.65	41.71	110,275	-0.41(-0.97%)
Sep 16, 2021	42.14	42.23	41.88	42.12	94,549	-0.02(-0.05%)
Sep 15, 2021	41.80	42.23	41.79	42.14	126,743	+0.33(+0.80%)
Sep 14, 2021	42.23	42.23	41.73	41.80	117,893	-0.31(-0.73%)
Sep 13, 2021	42.29	42.31	41.89	42.11	196,848	+0.05(+0.11%)
Sep 10, 2021	42.42	42.48	42.03	42.06	133,577	-0.20(-0.47%)
Sep 09, 2021	42.36	42.57	42.26	42.26	130,349	-0.19(-0.45%)
Sep 08, 2021	42.42	42.51	42.25	42.45	688,887	-0.07(-0.16%)
Sep 07, 2021	42.88	42.88	42.52	42.52	342,606	-0.44(-1.02%)
Sep 03, 2021	42.97	43.07	42.91	42.96	88,522	-0.10(-0.22%)
Sep 02, 2021	42.91	43.05	42.91	43.05	107,845	+0.25(+0.58%)
Sep 01, 2021	42.90	42.91	42.63	42.81	82,225	+0.00(+0.00%)
Aug 31, 2021	42.88	42.90	42.76	42.81	159,757	-0.07(-0.16%)
Aug 30, 2021	42.87	43.00	42.81	42.87	66,379	+0.08(+0.18%)
Aug 27, 2021	42.45	42.85	42.42	42.80	106,785	+0.44(+1.04%)
Aug 26, 2021	42.59	42.59	42.34	42.36	129,332	-0.27(-0.63%)
Aug 25, 2021	42.53	42.72	42.50	42.63	82,900	+0.13(+0.31%)
Aug 24, 2021	42.42	42.56	42.41	42.49	73,681	+0.16(+0.38%)
Aug 23, 2021	42.21	42.43	42.21	42.33	60,361	+0.20(+0.48%)
Aug 20, 2021	41.82	42.15	41.82	42.13	57,847	+0.36(+0.87%)
Aug 19, 2021	41.38	41.89	41.38	41.77	88,252	+0.07(+0.16%)
Aug 18, 2021	42.01	42.26	41.68	41.70	105,475	-0.46(-1.09%)
Aug 17, 2021	42.21	42.25	41.86	42.16	110,972	-0.42(-0.99%)
Aug 16, 2021	42.28	42.61	42.23	42.58	2,045,163	+0.12(+0.29%)
Aug 13, 2021	42.42	42.45	42.37	42.45	35,578	+0.06(+0.13%)
Aug 12, 2021	42.29	42.41	42.19	42.40	74,373	+0.02(+0.05%)
Aug 11, 2021	42.27	42.38	42.19	42.38	55,135	+0.27(+0.63%)
Aug 10, 2021	42.00	42.21	41.99	42.11	77,692	+0.13(+0.32%)
Aug 09, 2021	41.96	42.03	41.90	41.98	39,639	+0.00(+0.00%)
Aug 06, 2021	41.91	42.05	41.90	41.98	56,420	+0.11(+0.27%)
Aug 05, 2021	41.90	42.00	41.76	41.86	72,007	+0.10(+0.23%)
Aug 04, 2021	41.96	41.97	41.77	41.77	91,831	-0.30(-0.70%)
Aug 03, 2021	41.58	42.06	41.54	42.06	108,509	+0.40(+0.96%)
Aug 02, 2021	41.86	41.90	41.64	41.66	68,959	+0.00(+0.00%)
Jul 30, 2021	41.56	41.80	41.56	41.66	42,948	-0.13(-0.32%)
Jul 29, 2021	41.54	41.87	41.54	41.79	80,276	+0.48(+1.16%)
Jul 28, 2021	41.37	41.46	41.20	41.32	54,821	+0.00(+0.00%)
Jul 27, 2021	41.39	41.39	41.03	41.32	232,431	-0.22(-0.53%)
Jul 26, 2021	41.43	41.54	41.43	41.54	46,543	+0.06(+0.14%)
Jul 23, 2021	41.29	41.49	41.18	41.48	79,261	+0.33(+0.81%)
Jul 22, 2021	41.17	41.17	41.00	41.15	54,598	-0.06(-0.14%)
Jul 21, 2021	41.05	41.21	41.05	41.20	1,071,082	+0.28(+0.68%)
Jul 20, 2021	40.38	41.02	40.37	40.93	204,296	+0.67(+1.66%)
Jul 19, 2021	40.37	40.37	40.02	40.26	202,214	-0.55(-1.36%)
Jul 16, 2021	41.24	41.25	40.80	40.81	70,975	-0.28(-0.67%)
Jul 15, 2021	41.16	41.23	40.93	41.09	105,285	-0.22(-0.53%)
Jul 14, 2021	41.45	41.55	41.23	41.31	118,618	+0.09(+0.21%)
Jul 13, 2021	41.42	41.48	41.21	41.22	68,714	-0.32(-0.78%)
Jul 12, 2021	41.44	41.55	41.36	41.55	43,872	+0.12(+0.30%)
Jul 09, 2021	41.08	41.45	41.08	41.42	56,871	+0.56(+1.38%)
Jul 08, 2021	40.71	41.06	40.61	40.86	122,106	-0.45(-1.09%)
Jul 07, 2021	41.13	41.34	40.95	41.31	55,671	+0.26(+0.63%)
Jul 06, 2021	41.09	41.08	40.78	41.05	104,983	-0.21(-0.51%)
Jul 02, 2021	41.13	41.28	41.08	41.26	78,714	+0.23(+0.56%)
Jul 01, 2021	40.95	41.08	40.86	41.03	260,079	+0.14(+0.35%)
Jun 30, 2021	40.85	40.93	40.80	40.89	99,836	+0.01(+0.02%)
Jun 29, 2021	40.80	40.95	40.80	40.88	40,987	+0.12(+0.30%)
Jun 28, 2021	40.67	40.78	40.58	40.75	53,120	+0.14(+0.35%)
Jun 25, 2021	40.52	40.67	40.52	40.61	42,999	+0.16(+0.40%)
Jun 24, 2021	40.40	40.49	40.33	40.45	46,743	+0.21(+0.52%)
Jun 23, 2021	40.36	40.39	40.24	40.24	43,524	-0.11(-0.28%)
Jun 22, 2021	40.23	40.44	40.16	40.35	77,663	+0.12(+0.31%)
Jun 21, 2021	39.80	40.24	39.80	40.23	195,000	+0.62(+1.57%)
Jun 18, 2021	39.91	39.91	39.61	39.61	67,909	-0.61(-1.52%)
Jun 17, 2021	40.42	40.52	39.97	40.22	170,987	-0.27(-0.66%)
Jun 16, 2021	40.81	40.81	40.33	40.49	139,178	-0.37(-0.91%)
Jun 15, 2021	40.95	40.96	40.77	40.86	53,943	-0.08(-0.19%)
Jun 14, 2021	40.96	40.96	40.77	40.94	51,608	-0.06(-0.14%)
Jun 11, 2021	40.95	41.07	40.88	40.99	81,156	+0.12(+0.30%)
Jun 10, 2021	41.01	41.10	40.74	40.87	379,149	-0.01(-0.02%)
Jun 09, 2021	41.12	41.12	40.88	40.88	57,334	-0.22(-0.53%)
Jun 08, 2021	41.11	41.12	40.89	41.10	92,021	+0.11(+0.28%)
Jun 07, 2021	40.95	41.07	40.82	40.98	166,959	+0.06(+0.14%)
Jun 04, 2021	40.71	40.95	40.71	40.92	109,702	+0.37(+0.92%)
Jun 03, 2021	40.44	40.58	40.22	40.55	65,754	-0.03(-0.07%)
Jun 02, 2021	40.65	40.67	40.49	40.58	107,054	-0.04(-0.09%)
Jun 01, 2021	40.79	40.83	40.51	40.62	137,318	+0.08(+0.19%)
May 28, 2021	40.72	40.72	40.51	40.54	81,122	-0.03(-0.07%)
May 27, 2021	40.56	40.68	40.56	40.57	73,398	+0.13(+0.33%)
May 26, 2021	40.36	40.49	40.34	40.44	80,856	+0.12(+0.31%)
May 25, 2021	40.58	40.58	40.29	40.31	163,754	-0.16(-0.40%)
May 24, 2021	40.42	40.60	40.40	40.48	71,651	+0.30(+0.73%)
May 21, 2021	40.37	40.52	40.17	40.18	83,910	-0.01(-0.02%)
May 20, 2021	39.90	40.30	39.90	40.19	94,658	+0.37(+0.93%)
May 19, 2021	39.43	39.82	39.23	39.82	157,486	-0.03(-0.07%)
May 18, 2021	40.24	40.24	39.84	39.85	56,068	-0.34(-0.85%)
May 17, 2021	40.18	40.25	40.01	40.19	93,708	-0.09(-0.21%)
May 14, 2021	40.05	40.35	40.01	40.28	118,712	+0.51(+1.29%)
May 13, 2021	39.25	39.91	39.25	39.76	126,936	+0.64(+1.63%)
May 12, 2021	39.89	39.90	39.07	39.12	180,248	-0.99(-2.47%)
May 11, 2021	40.02	40.22	39.71	40.11	191,454	-0.42(-1.03%)
May 10, 2021	40.86	40.98	40.53	40.53	198,708	-0.30(-0.72%)
May 07, 2021	40.47	40.84	40.43	40.83	60,587	+0.44(+1.08%)
May 06, 2021	40.08	40.42	39.90	40.39	141,505	+0.27(+0.66%)
May 05, 2021	40.27	40.28	39.96	40.12	73,661	+0.04(+0.10%)
May 04, 2021	40.10	40.10	39.71	40.09	132,398	-0.25(-0.61%)
May 03, 2021	40.34	40.48	40.26	40.33	78,479	+0.24(+0.59%)
Apr 30, 2021	40.40	40.40	40.07	40.10	98,886	-0.48(-1.17%)
Apr 29, 2021	40.54	40.62	40.25	40.57	235,794	+0.24(+0.59%)
Apr 28, 2021	40.48	40.48	40.31	40.33	100,681	-0.20(-0.49%)
Apr 27, 2021	40.48	40.59	40.44	40.53	65,734	-0.04(-0.09%)
Apr 26, 2021	40.47	40.64	40.47	40.57	111,403	+0.12(+0.31%)
Apr 23, 2021	40.08	40.54	40.08	40.45	105,919	+0.41(+1.02%)
Apr 22, 2021	40.40	40.42	39.92	40.04	86,334	-0.34(-0.85%)
Apr 21, 2021	39.93	40.38	39.91	40.38	113,951	+0.41(+1.02%)
Apr 20, 2021	40.16	40.25	39.82	39.97	74,248	-0.23(-0.57%)
Apr 19, 2021	40.45	40.45	40.07	40.20	140,369	-0.23(-0.57%)
Apr 16, 2021	40.47	40.50	40.34	40.43	84,924	+0.13(+0.33%)
Apr 15, 2021	40.07	40.30	40.05	40.30	81,481	+0.45(+1.12%)
Apr 14, 2021	39.94	40.10	39.82	39.85	141,952	-0.12(-0.31%)
Apr 13, 2021	40.02	40.02	39.79	39.97	64,597	+0.02(+0.05%)
Apr 12, 2021	39.97	39.99	39.85	39.95	182,251	-0.04(-0.10%)
Apr 09, 2021	39.66	39.99	39.65	39.99	66,239	+0.34(+0.86%)
Apr 08, 2021	39.67	39.67	39.49	39.65	101,324	+0.14(+0.36%)
Apr 07, 2021	39.62	39.62	39.42	39.50	52,656	-0.09(-0.22%)
Apr 06, 2021	39.62	39.73	39.55	39.59	66,847	-0.09(-0.22%)
Apr 05, 2021	39.44	39.70	39.36	39.68	106,973	+0.53(+1.35%)
Apr 01, 2021	38.89	39.15	38.89	39.15	60,360	+0.43(+1.12%)
Mar 31, 2021	38.67	38.91	38.67	38.71	134,905	+0.19(+0.49%)
Mar 30, 2021	38.44	38.59	38.29	38.52	119,316	+0.02(+0.05%)
Mar 29, 2021	38.78	38.80	38.42	38.50	157,289	-0.19(-0.49%)
Mar 26, 2021	38.08	38.74	38.08	38.69	126,809	+0.78(+2.06%)
Mar 25, 2021	37.37	38.00	37.27	37.91	137,532	+0.31(+0.82%)
Mar 24, 2021	38.07	38.08	37.59	37.61	146,757	-0.22(-0.58%)
Mar 23, 2021	38.31	38.31	37.73	37.83	87,887	-0.55(-1.44%)
Mar 22, 2021	38.12	38.48	38.12	38.38	79,258	+0.29(+0.77%)
Mar 19, 2021	37.97	38.30	37.81	38.08	56,622	+0.09(+0.25%)
Mar 18, 2021	38.16	38.50	37.93	37.99	115,122	-0.49(-1.28%)
Mar 17, 2021	38.16	38.55	38.01	38.48	110,808	+0.25(+0.65%)
Mar 16, 2021	38.41	38.53	38.15	38.23	134,593	-0.12(-0.32%)
Mar 15, 2021	38.06	38.39	37.86	38.36	110,106	+0.42(+1.10%)
Mar 12, 2021	37.65	37.97	37.65	37.94	93,143	+0.06(+0.15%)
Mar 11, 2021	37.78	38.03	37.76	37.88	80,118	+0.41(+1.09%)
Mar 10, 2021	37.47	37.66	37.36	37.47	156,833	+0.20(+0.54%)
Mar 09, 2021	37.21	37.54	37.21	37.27	67,863	+0.50(+1.37%)
Mar 08, 2021	36.97	37.32	36.74	36.77	67,301	-0.18(-0.49%)
Mar 05, 2021	36.47	37.02	35.73	36.95	234,278	+0.88(+2.45%)
Mar 04, 2021	36.75	36.87	35.64	36.07	150,662	-0.73(-1.99%)
Mar 03, 2021	37.29	37.31	36.80	36.80	170,728	-0.56(-1.50%)
Mar 02, 2021	37.81	37.81	37.36	37.36	172,099	-0.44(-1.16%)
Mar 01, 2021	37.31	37.90	37.31	37.80	148,664	+0.95(+2.58%)
Feb 26, 2021	37.08	37.27	36.58	36.85	156,606	+0.03(+0.08%)
Feb 25, 2021	37.79	37.79	36.70	36.82	223,946	-1.02(-2.69%)
Feb 24, 2021	37.28	37.85	37.18	37.84	109,802	+0.39(+1.05%)
Feb 23, 2021	37.20	37.51	36.75	37.44	168,292	+0.02(+0.04%)
Feb 22, 2021	37.67	37.67	37.42	37.43	72,621	-0.51(-1.35%)
Feb 19, 2021	37.85	38.05	37.85	37.94	135,978	+0.22(+0.58%)
Feb 18, 2021	37.72	37.79	37.53	37.72	135,012	-0.20(-0.53%)
Feb 17, 2021	37.82	37.98	37.65	37.92	99,118	-0.09(-0.22%)
Feb 16, 2021	38.28	38.44	37.97	38.01	85,814	-0.21(-0.55%)
Feb 12, 2021	37.86	38.22	37.86	38.22	98,931	+0.22(+0.58%)
Feb 11, 2021	37.84	38.00	37.72	38.00	75,635	+0.28(+0.73%)
Feb 10, 2021	37.97	37.97	37.44	37.72	127,015	-0.04(-0.10%)
Feb 09, 2021	37.63	37.79	37.61	37.76	161,316	+0.08(+0.20%)
Feb 08, 2021	37.44	37.68	37.42	37.68	200,857	+0.43(+1.15%)
Feb 05, 2021	37.24	37.31	37.19	37.26	49,255	+0.27(+0.72%)
Feb 04, 2021	36.88	37.02	36.77	36.99	84,054	+0.29(+0.80%)
Feb 03, 2021	36.87	36.87	36.56	36.69	156,799	-0.11(-0.31%)
Feb 02, 2021	36.75	36.95	36.75	36.81	57,149	+0.33(+0.91%)
Feb 01, 2021	36.23	36.53	36.03	36.48	228,508	+0.57(+1.59%)
Jan 29, 2021	36.40	36.45	35.68	35.91	255,327	-0.57(-1.56%)
Jan 28, 2021	36.38	36.78	36.38	36.48	123,020	+0.29(+0.79%)
Jan 27, 2021	36.72	36.72	36.04	36.19	165,677	-0.89(-2.41%)
Jan 26, 2021	37.37	37.37	37.06	37.08	146,004	-0.20(-0.54%)
Jan 25, 2021	37.27	37.46	36.93	37.28	89,638	+0.09(+0.23%)
Jan 22, 2021	37.18	37.30	37.10	37.20	109,771	-0.24(-0.63%)
Jan 21, 2021	37.45	37.48	37.28	37.44	90,606	+0.06(+0.15%)
Jan 20, 2021	37.20	37.42	37.09	37.38	63,391	+0.39(+1.05%)
Jan 19, 2021	36.92	37.03	36.85	36.99	146,358	+0.31(+0.85%)
Jan 15, 2021	36.75	36.78	36.44	36.68	53,675	-0.17(-0.46%)
Jan 14, 2021	36.95	37.04	36.83	36.85	126,598	-0.02(-0.05%)
Jan 13, 2021	37.00	37.00	36.80	36.87	206,351	-0.03(-0.08%)
Jan 12, 2021	36.78	36.95	36.71	36.89	204,728	+0.14(+0.39%)
Jan 11, 2021	36.57	36.88	36.51	36.75	81,417	-0.02(-0.05%)
Jan 08, 2021	36.88	36.92	36.46	36.77	169,130	+0.11(+0.31%)
Jan 07, 2021	36.30	36.74	36.30	36.66	146,858	+0.56(+1.55%)
Jan 06, 2021	35.39	36.36	35.39	36.10	71,506	+0.48(+1.36%)
Jan 05, 2021	35.30	35.70	35.30	35.61	129,404	+0.27(+0.75%)
Jan 04, 2021	35.96	36.00	35.04	35.35	100,738	-0.45(-1.25%)
Dec 31, 2020		35.79	35.79	35.79	119,834	+0.22(+0.61%)
Dec 30, 2020	35.61	35.72	35.55	35.57	119,834	+0.14(+0.39%)
Dec 29, 2020	35.78	35.78	35.37	35.44	88,310	-0.18(-0.49%)
Dec 28, 2020	35.80	35.80	35.60	35.61	164,447	+0.08(+0.21%)
Dec 24, 2020	35.42	35.54	35.38	35.54	48,518	+0.09(+0.26%)
Dec 23, 2020	35.47	35.59	35.40	35.44	31,699	+0.09(+0.25%)
Dec 22, 2020	35.37	35.42	35.23	35.36	52,066	+0.10(+0.27%)
Dec 21, 2020	34.97	35.30	34.70	35.26	78,520	-0.18(-0.51%)
Dec 18, 2020	35.61	35.61	35.24	35.44	89,459	-0.09(-0.24%)
Dec 17, 2020	35.39	35.53	35.37	35.53	56,075	+0.24(+0.67%)
Dec 16, 2020	35.27	35.36	35.17	35.29	45,969	+0.09(+0.24%)
Dec 15, 2020	35.00	35.22	34.96	35.20	103,049	+0.48(+1.37%)
Dec 14, 2020	34.93	35.16	34.73	34.73	107,741	+0.12(+0.34%)
Dec 11, 2020	34.52	34.70	34.41	34.61	89,503	-0.09(-0.27%)
Dec 10, 2020	34.61	34.78	34.52	34.70	101,415	-0.09(-0.27%)
Dec 09, 2020	35.10	35.12	34.64	34.80	338,806	-0.26(-0.73%)
Dec 08, 2020	34.86	35.06	34.83	35.06	78,042	+0.17(+0.49%)
Dec 07, 2020	34.93	34.94	34.79	34.88	83,065	-0.05(-0.14%)
Dec 04, 2020	34.64	34.95	34.64	34.93	59,633	+0.38(+1.10%)
Dec 03, 2020	34.51	34.71	34.50	34.55	70,686	+0.08(+0.22%)
Dec 02, 2020	34.44	34.52	34.39	34.48	145,211	-0.12(-0.36%)
Dec 01, 2020	34.58	34.72	34.54	34.60	105,307	+0.33(+0.97%)
Nov 30, 2020	34.42	34.42	34.08	34.27	88,985	-0.16(-0.47%)
Nov 27, 2020	34.45	34.47	34.38	34.43	26,492	+0.10(+0.30%)
Nov 25, 2020	34.44	34.44	34.25	34.33	58,156	-0.13(-0.38%)
Nov 24, 2020	34.28	34.54	34.16	34.46	94,249	+0.37(+1.08%)
Nov 23, 2020	33.97	34.16	33.89	34.09	155,887	+0.27(+0.78%)
Nov 20, 2020	33.98	33.98	33.81	33.82	104,385	-0.20(-0.60%)
Nov 19, 2020	33.76	34.03	33.66	34.03	106,024	+0.17(+0.49%)
Nov 18, 2020	34.26	34.34	33.86	33.86	266,692	-0.38(-1.11%)
Nov 17, 2020	34.20	34.39	34.04	34.24	156,004	-0.20(-0.58%)
Nov 16, 2020	34.31	34.47	34.22	34.44	72,730	+0.44(+1.30%)
Nov 13, 2020	33.60	34.05	33.60	34.00	72,616	+0.63(+1.88%)
Nov 12, 2020	33.63	33.70	33.22	33.37	991,346	-0.37(-1.10%)
Nov 11, 2020	33.78	33.81	33.59	33.74	49,448	+0.25(+0.74%)
Nov 10, 2020	33.37	33.64	33.23	33.49	81,211	+0.03(+0.08%)
Nov 09, 2020	34.23	34.52	33.43	33.46	132,067	+0.15(+0.45%)
Nov 06, 2020	33.41	33.46	33.23	33.31	87,814	-0.17(-0.50%)
Nov 05, 2020	33.39	33.59	33.29	33.48	72,930	+0.58(+1.76%)
Nov 04, 2020	32.60	33.31	32.45	32.90	59,025	+0.66(+2.06%)
Nov 03, 2020	31.96	32.37	31.96	32.24	48,284	+0.62(+1.95%)
Nov 02, 2020	31.46	31.65	31.35	31.63	103,805	+0.51(+1.64%)
Oct 30, 2020	31.12	31.32	30.84	31.11	77,049	-0.25(-0.79%)
Oct 29, 2020	31.18	31.64	31.01	31.36	54,901	+0.25(+0.79%)
Oct 28, 2020	31.55	31.69	31.11	31.11	91,224	-1.04(-3.24%)
Oct 27, 2020	32.45	32.45	32.15	32.16	46,339	-0.20(-0.62%)
Oct 26, 2020	32.63	32.66	32.09	32.36	84,446	-0.61(-1.84%)
Oct 23, 2020	32.96	32.97	32.79	32.96	57,628	+0.03(+0.10%)
Oct 22, 2020	32.81	32.99	32.59	32.93	44,951	+0.15(+0.45%)
Oct 21, 2020	32.79	32.99	32.73	32.78	82,929	-0.09(-0.29%)
Oct 20, 2020	32.90	33.18	32.81	32.88	80,678	+0.15(+0.46%)
Oct 19, 2020	33.30	33.32	32.68	32.72	122,556	-0.44(-1.31%)
Oct 16, 2020	33.41	33.43	33.16	33.16	85,915	-0.03(-0.09%)
Oct 15, 2020	32.69	33.22	32.69	33.19	74,959	+0.10(+0.32%)
Oct 14, 2020	33.30	33.40	33.04	33.08	182,410	-0.14(-0.43%)
Oct 13, 2020	33.33	33.38	33.16	33.23	50,480	-0.15(-0.45%)
Oct 12, 2020	33.19	33.45	33.11	33.38	77,086	+0.45(+1.38%)
Oct 09, 2020	32.93	33.04	32.87	32.92	91,614	+0.16(+0.49%)
Oct 08, 2020	32.68	32.76	32.62	32.76	31,552	+0.28(+0.88%)
Oct 07, 2020	32.18	32.53	32.18	32.48	68,701	+0.58(+1.81%)
Oct 06, 2020	32.28	32.48	31.85	31.90	70,226	-0.32(-1.00%)
Oct 05, 2020	31.78	32.25	31.78	32.22	43,406	+0.68(+2.16%)
Oct 02, 2020	31.16	31.68	31.16	31.54	65,966	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.