Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.32	24.37	23.09	23.91	460,841	+0.60(+2.60%)
Sep 29, 2022	22.77	23.38	22.48	23.31	505,813	+0.25(+1.08%)
Sep 28, 2022	21.75	23.09	21.75	23.06	427,704	+1.61(+7.49%)
Sep 27, 2022	21.74	22.12	21.43	21.45	351,785	+0.10(+0.46%)
Sep 26, 2022	22.01	22.19	21.08	21.35	741,836	-0.68(-3.11%)
Sep 23, 2022	22.70	22.79	21.74	22.04	957,587	-1.40(-5.97%)
Sep 22, 2022	23.89	24.16	23.28	23.43	302,641	-0.31(-1.29%)
Sep 21, 2022	24.00	24.43	23.34	23.74	697,501	+0.09(+0.38%)
Sep 20, 2022	23.89	23.92	23.45	23.65	241,960	-0.63(-2.61%)
Sep 19, 2022	23.46	24.30	23.46	24.29	253,796	+0.43(+1.79%)
Sep 16, 2022	23.34	24.24	23.14	23.86	371,685	+0.18(+0.75%)
Sep 15, 2022	24.18	24.45	23.47	23.68	505,583	-0.60(-2.45%)
Sep 14, 2022	24.33	24.61	24.24	24.28	193,093	+0.03(+0.12%)
Sep 13, 2022	24.58	25.03	24.16	24.25	324,657	-1.06(-4.19%)
Sep 12, 2022	25.11	25.68	25.06	25.31	554,946	+0.81(+3.32%)
Sep 09, 2022	23.99	24.54	23.95	24.50	411,433	+0.77(+3.26%)
Sep 08, 2022	23.31	23.85	23.26	23.72	653,774	+0.09(+0.38%)
Sep 07, 2022	22.65	23.72	22.57	23.63	619,850	+0.95(+4.20%)
Sep 06, 2022	23.06	23.43	22.61	22.68	644,068	-0.26(-1.12%)
Sep 02, 2022	22.71	23.36	22.48	22.94	248,176	+0.74(+3.35%)
Sep 01, 2022	22.73	22.76	22.13	22.20	666,921	-0.92(-3.99%)
Aug 31, 2022	23.29	23.49	22.98	23.12	733,179	-0.04(-0.17%)
Aug 30, 2022	23.71	23.76	22.99	23.16	342,089	-0.57(-2.38%)
Aug 29, 2022	23.76	24.23	23.59	23.72	202,088	-0.16(-0.66%)
Aug 26, 2022	24.87	25.02	23.72	23.88	285,282	-1.01(-4.06%)
Aug 25, 2022	24.91	25.08	24.61	24.89	247,237	+0.16(+0.64%)
Aug 24, 2022	24.20	24.78	23.95	24.73	208,840	+0.41(+1.67%)
Aug 23, 2022	23.79	24.79	23.79	24.33	265,640	+0.51(+2.12%)
Aug 22, 2022	23.71	23.90	23.43	23.82	306,150	-0.20(-0.83%)
Aug 19, 2022	24.61	24.61	23.95	24.02	234,539	-0.76(-3.08%)
Aug 18, 2022	24.78	24.97	24.50	24.78	262,866	+0.04(+0.16%)
Aug 17, 2022	25.80	25.80	24.64	24.74	503,897	-1.26(-4.84%)
Aug 16, 2022	26.07	26.13	25.71	26.00	178,798	-0.07(-0.27%)
Aug 15, 2022	25.81	26.18	25.66	26.07	248,765	-0.41(-1.54%)
Aug 12, 2022	26.13	26.58	25.94	26.48	360,899	+0.57(+2.18%)
Aug 11, 2022	26.87	27.03	25.89	25.91	556,438	-0.99(-3.69%)
Aug 10, 2022	26.97	27.39	26.62	26.91	329,933	+0.35(+1.31%)
Aug 09, 2022	26.79	26.84	26.20	26.56	214,598	-0.15(-0.56%)
Aug 08, 2022	26.50	27.03	26.50	26.71	370,744	+0.68(+2.63%)
Aug 05, 2022	25.60	26.04	25.07	26.02	331,246	-0.07(-0.27%)
Aug 04, 2022	25.52	26.43	25.19	26.09	317,280	+0.98(+3.91%)
Aug 03, 2022	25.78	25.78	24.86	25.11	275,623	-0.55(-2.13%)
Aug 02, 2022	26.19	26.51	25.64	25.66	1,282,258	-0.53(-2.01%)
Aug 01, 2022	26.34	26.42	25.85	26.18	468,595	+0.02(+0.08%)
Jul 29, 2022	25.86	26.35	25.33	26.16	1,007,141	+0.46(+1.77%)
Jul 28, 2022	25.43	26.06	25.09	25.71	1,067,588	+0.90(+3.64%)
Jul 27, 2022	23.98	24.86	23.72	24.80	327,217	+0.86(+3.60%)
Jul 26, 2022	23.68	24.07	23.63	23.94	349,738	+0.30(+1.26%)
Jul 25, 2022	23.95	24.06	23.29	23.64	276,025	-0.29(-1.20%)
Jul 22, 2022	24.20	24.98	23.89	23.93	588,746	-0.12(-0.49%)
Jul 21, 2022	23.61	24.08	23.46	24.05	815,505	+0.37(+1.55%)
Jul 20, 2022	24.49	24.70	23.63	23.68	258,375	-0.71(-2.93%)
Jul 19, 2022	24.35	24.73	24.16	24.40	358,795	+0.31(+1.28%)
Jul 18, 2022	24.20	24.59	24.02	24.09	352,522	+0.33(+1.38%)
Jul 15, 2022	23.96	24.04	23.21	23.76	417,297	+0.03(+0.13%)
Jul 14, 2022	23.50	23.80	22.78	23.73	405,542	-0.82(-3.35%)
Jul 13, 2022	23.75	25.03	23.70	24.56	291,918	+0.65(+2.74%)
Jul 12, 2022	24.14	24.46	23.64	23.90	569,854	-0.33(-1.35%)
Jul 11, 2022	24.31	24.75	24.14	24.23	472,484	-0.43(-1.73%)
Jul 08, 2022	24.85	25.11	24.26	24.65	420,757	-0.15(-0.60%)
Jul 07, 2022	24.39	25.23	24.36	24.80	383,390	+0.48(+1.96%)
Jul 06, 2022	24.74	24.81	23.65	24.33	561,771	-0.45(-1.80%)
Jul 05, 2022	25.60	25.78	24.32	24.77	669,816	-1.52(-5.77%)
Jul 01, 2022	25.13	26.44	24.89	26.29	486,143	+0.61(+2.36%)
Jun 30, 2022	26.36	26.57	25.58	25.69	525,469	-0.93(-3.50%)
Jun 29, 2022	27.27	27.45	26.38	26.62	319,587	-0.52(-1.93%)
Jun 28, 2022	27.99	28.19	27.06	27.14	257,542	-0.83(-2.97%)
Jun 27, 2022	27.62	28.06	27.30	27.97	285,042	+0.11(+0.39%)
Jun 24, 2022	27.07	27.89	26.79	27.86	429,885	+0.79(+2.92%)
Jun 23, 2022	28.09	28.30	26.77	27.07	392,269	-1.07(-3.80%)
Jun 22, 2022	28.49	28.92	28.02	28.14	228,429	-0.50(-1.76%)
Jun 21, 2022	28.32	29.13	28.15	28.65	181,952	+0.37(+1.29%)
Jun 17, 2022	28.62	28.62	27.91	28.28	191,624	-0.40(-1.38%)
Jun 16, 2022	28.04	29.03	27.58	28.68	432,564	+0.20(+0.69%)
Jun 15, 2022	28.58	28.85	27.67	28.48	343,016	+0.51(+1.84%)
Jun 14, 2022	28.67	28.74	27.64	27.96	358,854	-0.68(-2.38%)
Jun 13, 2022	29.58	29.80	28.58	28.65	662,159	-2.08(-6.76%)
Jun 10, 2022	28.93	30.91	28.65	30.72	361,675	+1.25(+4.23%)
Jun 09, 2022	30.45	30.45	29.40	29.48	277,957	-1.21(-3.93%)
Jun 08, 2022	30.66	30.98	30.36	30.68	186,969	-0.27(-0.86%)
Jun 07, 2022	30.68	31.08	30.52	30.95	231,779	+0.17(+0.55%)
Jun 06, 2022	31.74	31.89	30.50	30.78	375,337	-0.60(-1.92%)
Jun 03, 2022	32.06	32.06	31.18	31.39	146,055	-0.75(-2.34%)
Jun 02, 2022	30.61	32.35	30.61	32.14	385,930	+1.95(+6.45%)
Jun 01, 2022	30.38	30.69	29.99	30.19	233,821	+0.14(+0.46%)
May 31, 2022	30.75	31.16	29.75	30.05	414,123	-0.86(-2.78%)
May 27, 2022	31.13	31.21	30.72	30.91	122,812	+0.19(+0.61%)
May 26, 2022	30.47	30.94	30.20	30.72	288,594	+0.27(+0.88%)
May 25, 2022	30.34	30.60	30.07	30.46	219,839	-0.18(-0.58%)
May 24, 2022	30.42	30.96	30.10	30.63	176,020	+0.35(+1.14%)
May 23, 2022	30.68	30.84	30.07	30.29	339,007	+0.12(+0.39%)
May 20, 2022	30.42	30.54	29.71	30.17	237,881	-0.01(-0.03%)
May 19, 2022	29.11	30.44	29.11	30.18	499,289	+1.80(+6.34%)
May 18, 2022	29.14	29.29	28.34	28.38	346,081	-0.96(-3.27%)
May 17, 2022	29.24	29.65	28.93	29.34	271,393	+0.55(+1.92%)
May 16, 2022	28.49	28.90	28.23	28.78	543,298	+0.33(+1.15%)
May 13, 2022	27.34	28.76	27.34	28.46	968,365	+1.08(+3.94%)
May 12, 2022	27.89	28.23	26.82	27.38	737,298	-1.26(-4.39%)
May 11, 2022	29.30	30.07	28.61	28.64	206,400	-0.20(-0.69%)
May 10, 2022	29.84	30.25	28.36	28.83	592,518	-0.55(-1.88%)
May 09, 2022	30.67	30.81	29.34	29.39	801,410	-2.05(-6.51%)
May 06, 2022	31.80	31.98	31.27	31.43	296,122	-0.52(-1.64%)
May 05, 2022	33.80	33.99	31.50	31.96	329,697	-1.60(-4.77%)
May 04, 2022	32.78	33.69	32.34	33.56	499,723	+0.81(+2.48%)
May 03, 2022	32.10	33.10	32.10	32.75	346,303	+0.82(+2.57%)
May 02, 2022	31.74	32.03	31.19	31.93	429,658	-0.55(-1.71%)
Apr 29, 2022	33.23	33.54	32.41	32.48	359,902	-0.47(-1.44%)
Apr 28, 2022	32.35	33.13	31.97	32.96	344,664	+0.63(+1.96%)
Apr 27, 2022	32.59	33.00	32.25	32.33	280,130	-0.24(-0.73%)
Apr 26, 2022	33.71	33.83	32.48	32.56	524,705	-1.21(-3.57%)
Apr 25, 2022	33.78	34.36	32.90	33.77	1,049,361	-1.31(-3.72%)
Apr 22, 2022	35.65	36.11	34.89	35.08	847,898	-1.18(-3.25%)
Apr 21, 2022	37.77	38.17	35.93	36.25	514,510	-2.08(-5.42%)
Apr 20, 2022	37.71	38.40	37.44	38.33	421,851	+0.47(+1.25%)
Apr 19, 2022	38.54	38.63	37.70	37.85	599,646	-1.04(-2.67%)
Apr 18, 2022	39.83	39.85	38.87	38.89	1,062,125	-0.12(-0.30%)
Apr 14, 2022	38.91	39.29	38.51	39.01	498,295	-0.10(-0.25%)
Apr 13, 2022	38.38	39.22	38.16	39.11	572,172	+1.19(+3.13%)
Apr 12, 2022	38.06	38.58	37.47	37.92	592,343	+0.56(+1.51%)
Apr 11, 2022	38.08	38.34	36.97	37.36	365,874	-0.12(-0.32%)
Apr 08, 2022	36.56	37.68	36.56	37.48	381,984	+0.93(+2.54%)
Apr 07, 2022	36.24	36.82	35.91	36.55	258,471	+0.47(+1.32%)
Apr 06, 2022	36.02	36.58	35.63	36.07	280,333	+0.04(+0.11%)
Apr 05, 2022	37.18	37.97	35.92	36.03	505,216	-0.95(-2.57%)
Apr 04, 2022	37.29	37.58	36.69	36.98	291,420	-0.03(-0.08%)
Apr 01, 2022	35.90	37.08	35.62	37.01	309,489	+1.04(+2.89%)
Mar 31, 2022	36.50	36.90	35.91	35.98	208,056	-0.37(-1.01%)
Mar 30, 2022	36.22	37.01	36.06	36.34	343,293	+0.15(+0.41%)
Mar 29, 2022	35.05	36.25	34.82	36.19	502,803	+0.58(+1.64%)
Mar 28, 2022	36.36	36.46	35.36	35.61	389,301	-1.22(-3.30%)
Mar 25, 2022	36.87	36.87	36.40	36.83	302,013	-0.07(-0.19%)
Mar 24, 2022	37.08	37.91	36.73	36.90	435,841	+0.30(+0.81%)
Mar 23, 2022	36.48	36.75	36.06	36.60	242,382	+0.47(+1.31%)
Mar 22, 2022	36.60	36.67	35.79	36.12	416,962	-0.55(-1.51%)
Mar 21, 2022	36.28	37.13	36.21	36.68	462,777	+0.74(+2.06%)
Mar 18, 2022	36.11	36.43	35.64	35.94	350,162	-0.38(-1.04%)
Mar 17, 2022	35.87	37.16	35.87	36.31	422,584	+0.81(+2.28%)
Mar 16, 2022	35.25	35.50	34.42	35.50	395,482	+0.15(+0.42%)
Mar 15, 2022	34.25	35.79	34.14	35.35	325,419	+0.35(+0.99%)
Mar 14, 2022	36.14	36.15	34.75	35.01	597,369	-1.75(-4.76%)
Mar 11, 2022	36.56	37.02	36.19	36.76	289,503	-0.74(-1.98%)
Mar 10, 2022	36.87	37.74	36.82	37.50	389,495	+0.96(+2.63%)
Mar 09, 2022	35.90	36.96	35.33	36.54	421,167	-0.52(-1.41%)
Mar 08, 2022	37.46	38.94	36.45	37.06	1,829,978	+0.26(+0.70%)
Mar 07, 2022	36.35	37.14	35.74	36.81	1,117,214	+0.72(+2.00%)
Mar 04, 2022	35.66	36.34	35.33	36.08	585,117	+0.92(+2.62%)
Mar 03, 2022	35.31	35.33	34.48	35.16	389,094	-0.17(-0.48%)
Mar 02, 2022	34.96	35.42	34.56	35.33	250,019	+0.04(+0.11%)
Mar 01, 2022	33.63	35.36	33.63	35.29	612,295	+1.59(+4.73%)
Feb 28, 2022	34.48	34.48	33.32	33.70	712,735	-1.18(-3.37%)
Feb 25, 2022	34.10	34.96	34.01	34.88	236,263	+0.70(+2.05%)
Feb 24, 2022	35.71	35.71	33.52	34.17	1,160,917	-1.75(-4.87%)
Feb 23, 2022	35.12	36.40	34.72	35.93	887,939	+0.99(+2.83%)
Feb 22, 2022	35.50	35.83	34.83	34.94	297,057	-0.73(-2.05%)
Feb 18, 2022				35.67	0	-0.67(-1.85%)
Feb 17, 2022	36.30	36.59	35.95	36.34	403,412	+0.37(+1.02%)
Feb 16, 2022	35.24	36.07	35.24	35.98	343,302	+0.92(+2.62%)
Feb 15, 2022	34.42	35.16	34.04	35.06	240,177	-0.27(-0.76%)
Feb 14, 2022	35.03	35.45	34.80	35.32	352,110	+0.51(+1.48%)
Feb 11, 2022	33.20	35.14	33.20	34.81	477,807	+1.62(+4.89%)
Feb 10, 2022	33.70	34.54	33.02	33.19	285,069	-0.76(-2.24%)
Feb 09, 2022	34.11	34.39	33.81	33.95	188,587	+0.01(+0.03%)
Feb 08, 2022	33.36	34.00	33.11	33.94	368,231	+0.60(+1.81%)
Feb 07, 2022	32.57	33.57	32.45	33.33	316,329	+1.16(+3.60%)
Feb 04, 2022	31.80	32.48	31.70	32.18	161,872	+0.16(+0.49%)
Feb 03, 2022	32.40			32.02	295,474	-0.78(-2.38%)
Feb 02, 2022	33.32	33.46	32.73	32.80	159,981	-0.27(-0.81%)
Feb 01, 2022	33.24	33.38	32.58	33.07	303,558	+0.46(+1.40%)
Jan 31, 2022	31.88	32.68		32.61	285,709	+0.92(+2.90%)
Jan 28, 2022	31.82	31.88	31.22	31.69	387,664	-0.35(-1.08%)
Jan 27, 2022	32.74	33.09	31.90	32.04	817,871	-1.30(-3.89%)
Jan 26, 2022	34.31	34.64	33.09	33.33	429,440	-1.54(-4.42%)
Jan 25, 2022	33.98	35.07	33.75	34.88	264,990	+0.41(+1.18%)
Jan 24, 2022	34.71	34.82	33.28	34.47	643,465	-1.06(-2.98%)
Jan 21, 2022	36.75	36.89	35.36	35.53	390,712	-1.16(-3.15%)
Jan 20, 2022	37.58	37.87	36.66	36.69	584,051	-0.39(-1.04%)
Jan 19, 2022	35.18	37.30	35.11	37.07	733,555	+2.72(+7.92%)
Jan 18, 2022	34.68	35.18	34.16	34.35	349,042	-0.32(-0.91%)
Jan 14, 2022				34.67	0	-0.52(-1.49%)
Jan 13, 2022	35.71	35.86	35.15	35.19	186,130	-0.50(-1.41%)
Jan 12, 2022	35.23	35.75	34.98	35.70	408,988	+0.79(+2.27%)
Jan 11, 2022	34.13	34.97	33.71	34.91	232,859	+0.91(+2.68%)
Jan 10, 2022	33.51	34.04	33.05	34.00	282,493	+0.39(+1.15%)
Jan 07, 2022	33.58	33.82	33.08	33.61	351,171	+0.14(+0.41%)
Jan 06, 2022	34.02	34.39	33.40	33.47	326,569	-1.21(-3.48%)
Jan 05, 2022	35.82	36.31	34.62	34.68	363,208	-0.86(-2.42%)
Jan 04, 2022	35.78	36.18	35.50	35.54	119,614	-0.11(-0.31%)
Jan 03, 2022	35.71	35.94	35.60	35.65	184,377	-0.63(-1.74%)
Dec 31, 2021	36.24	36.44	35.96	36.28	232,784	+0.15(+0.41%)
Dec 30, 2021	35.62	36.30	35.62	36.13	320,718	+0.47(+1.32%)
Dec 29, 2021	35.70	36.17	35.58	35.66	293,620	-0.34(-0.95%)
Dec 28, 2021	36.55	36.77	35.97	36.01	330,677	-0.42(-1.15%)
Dec 27, 2021	36.36	36.78	36.24	36.43	243,116	+0.02(+0.05%)
Dec 23, 2021	36.15	36.64	35.84	36.41	269,492	+0.34(+0.95%)
Dec 22, 2021	35.80	36.08	35.25	36.06	159,380	+0.48(+1.35%)
Dec 21, 2021	35.39	35.74	35.16	35.58	245,660	+0.53(+1.51%)
Dec 20, 2021	35.21	35.21	34.66	35.06	308,942	-0.21(-0.58%)
Dec 17, 2021	35.41	35.77	35.11	35.26	297,431	+0.19(+0.53%)
Dec 16, 2021	34.15	35.17	34.15	35.08	438,953	+1.46(+4.34%)
Dec 15, 2021	33.94	33.94	32.57	33.62	468,662	-0.39(-1.15%)
Dec 14, 2021	34.20	34.63	33.91	34.01	346,760	-0.80(-2.30%)
Dec 13, 2021	35.08	35.40	34.63	34.81	322,447	-0.19(-0.53%)
Dec 10, 2021	35.40	35.40	34.88	35.00	157,333	-0.10(-0.28%)
Dec 09, 2021	35.70	35.70	34.98	35.10	379,815	-0.85(-2.37%)
Dec 08, 2021	35.80	36.16	35.61	35.95	111,961	+0.09(+0.25%)
Dec 07, 2021	35.27	36.15	35.27	35.86	236,646	+0.63(+1.78%)
Dec 06, 2021	34.76	35.39	34.39	35.23	170,258	+0.25(+0.73%)
Dec 03, 2021	35.10	35.32	34.38	34.98	412,602	-0.16(-0.45%)
Dec 02, 2021	35.41	35.57	34.59	35.13	576,153	-0.16(-0.44%)
Dec 01, 2021	37.03	37.60	35.26	35.29	631,289	-1.61(-4.37%)
Nov 30, 2021	37.21	38.24	36.51	36.90	396,676	-0.11(-0.29%)
Nov 29, 2021	36.93	37.09	36.41	37.01	155,014	+0.00(+0.00%)
Nov 26, 2021	37.80	37.82	36.31	37.01	278,277	-0.65(-1.71%)
Nov 24, 2021	37.20	37.82	37.17	37.66	263,645	-0.02(-0.05%)
Nov 23, 2021	37.37	37.95	37.12	37.68	369,233	-0.45(-1.18%)
Nov 22, 2021	38.37	38.75	37.47	38.13	400,929	-1.06(-2.70%)
Nov 19, 2021	39.74	40.10	39.13	39.18	162,760	-0.67(-1.67%)
Nov 18, 2021	40.36	39.91	39.78	39.85	250,215	-0.77(-1.90%)
Nov 17, 2021	40.64	41.10	40.45	40.62	389,247	+0.42(+1.05%)
Nov 16, 2021	40.96	41.11	40.17	40.20	289,392	-0.52(-1.27%)
Nov 15, 2021	41.04	41.04	40.42	40.72	413,250	-0.27(-0.67%)
Nov 12, 2021	40.62	41.16	40.34	40.99	423,099	+0.21(+0.50%)
Nov 11, 2021	40.81	41.03	40.50	40.79	594,378	+0.04(+0.10%)
Nov 10, 2021	40.20			40.75	580,284	+1.22(+3.09%)
Nov 09, 2021	39.15	39.54	38.53	39.53	261,421	+0.44(+1.13%)
Nov 08, 2021	39.52	39.52	38.78	39.09	489,505	+0.44(+1.14%)
Nov 05, 2021	38.00	38.67	37.56	38.65	248,813	+0.94(+2.49%)
Nov 04, 2021	38.54	39.09	37.61	37.71	378,790	-0.44(-1.15%)
Nov 03, 2021	37.17	38.21	36.92	38.15	327,971	+0.62(+1.64%)
Nov 02, 2021	38.01	38.03	37.29	37.53	275,801	-0.70(-1.84%)
Nov 01, 2021	38.15	38.51	37.98	38.24	181,658	+0.25(+0.67%)
Oct 29, 2021	38.32	38.42	37.90	37.98	264,384	-0.90(-2.31%)
Oct 28, 2021	39.17	39.45	38.83	38.88	237,600	-0.34(-0.87%)
Oct 27, 2021	39.42	39.70	39.13	39.22	218,165	-0.23(-0.60%)
Oct 26, 2021	39.51			39.46	511,894	-0.32(-0.81%)
Oct 25, 2021	39.46	40.00	39.22	39.78	412,898	+0.76(+1.96%)
Oct 22, 2021	39.14	40.03	38.80	39.02	504,334	+0.36(+0.94%)
Oct 21, 2021	38.62	38.78	38.37	38.66	173,713	-0.15(-0.38%)
Oct 20, 2021	38.64	39.06	38.19	38.80	384,764	+0.65(+1.69%)
Oct 19, 2021	38.52	38.77	37.90	38.16	290,655	+0.67(+1.80%)
Oct 18, 2021	37.74	37.96	37.44	37.48	265,605	-0.30(-0.80%)
Oct 15, 2021	37.49	38.24	37.29	37.79	263,844	-0.25(-0.67%)
Oct 14, 2021	37.74	38.12	37.63	38.04	307,991	+0.91(+2.45%)
Oct 13, 2021	36.19	37.43	36.19	37.13	327,026	+1.31(+3.66%)
Oct 12, 2021	35.38	35.99	35.24	35.82	218,350	+0.64(+1.81%)
Oct 11, 2021	35.39	35.73	35.15	35.18	177,623	-0.16(-0.44%)
Oct 08, 2021	35.81	36.19	35.31	35.34	239,684	+0.36(+1.03%)
Oct 07, 2021	34.63	35.42	34.62	34.98	232,179	+0.35(+1.02%)
Oct 06, 2021	33.96	34.65	33.69	34.63	242,071	+0.47(+1.37%)
Oct 05, 2021	34.15	34.33	33.46	34.16	353,531	-0.02(-0.06%)
Oct 04, 2021	34.23	34.65	34.05	34.18	237,993	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.