Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.81	38.81	37.87	37.81	150,078	-0.98(-2.52%)
Sep 29, 2021	38.79	38.91	38.49	38.79	205,080	+0.16(+0.43%)
Sep 28, 2021	38.82	38.97	38.56	38.63	194,680	-0.26(-0.66%)
Sep 27, 2021	37.98	39.15	37.98	38.88	100,178	+1.10(+2.90%)
Sep 24, 2021	37.56	38.03	37.44	37.78	83,767	+0.01(+0.02%)
Sep 23, 2021	37.32	38.03	37.32	37.78	106,210	+0.73(+1.96%)
Sep 22, 2021	36.68	37.44	36.68	37.05	84,892	+0.74(+2.04%)
Sep 21, 2021	36.67	36.67	36.03	36.31	87,257	-0.02(-0.04%)
Sep 20, 2021	36.21	36.50	35.82	36.33	142,324	-0.84(-2.26%)
Sep 17, 2021	37.09	37.26	36.81	37.17	154,351	+0.05(+0.12%)
Sep 16, 2021	37.24	37.34	36.85	37.12	155,633	-0.06(-0.16%)
Sep 15, 2021	36.72	37.21	36.72	37.18	63,889	+0.53(+1.45%)
Sep 14, 2021	37.48	37.48	36.54	36.65	150,194	-0.61(-1.64%)
Sep 13, 2021	37.29	37.29	36.86	37.26	162,649	+0.33(+0.90%)
Sep 10, 2021	37.65	37.65	36.90	36.92	106,908	-0.37(-1.00%)
Sep 09, 2021	37.23	37.63	37.19	37.30	91,542	-0.00(-0.01%)
Sep 08, 2021	37.71	37.71	37.15	37.30	84,143	-0.46(-1.22%)
Sep 07, 2021	38.01	38.29	37.73	37.76	132,483	-0.39(-1.03%)
Sep 03, 2021	38.37	38.37	37.99	38.15	48,222	-0.31(-0.81%)
Sep 02, 2021	38.48	38.73	38.42	38.46	98,400	+0.18(+0.47%)
Sep 01, 2021	38.38	38.43	37.99	38.28	101,516	+0.05(+0.13%)
Aug 31, 2021	38.31	38.38	38.02	38.24	48,340	-0.04(-0.11%)
Aug 30, 2021	38.73	38.73	38.24	38.28	71,406	-0.26(-0.66%)
Aug 27, 2021	37.60	38.63	37.60	38.53	158,622	+1.08(+2.88%)
Aug 26, 2021	37.91	37.91	37.43	37.45	95,334	-0.51(-1.35%)
Aug 25, 2021	37.80	38.22	37.69	37.96	69,381	+0.20(+0.54%)
Aug 24, 2021	37.45	37.84	37.45	37.76	60,113	+0.43(+1.16%)
Aug 23, 2021	37.30	37.40	36.98	37.33	125,787	+0.46(+1.23%)
Aug 20, 2021	36.19	36.93	36.19	36.87	105,186	+0.66(+1.83%)
Aug 19, 2021	36.26	36.53	36.02	36.21	156,494	-0.38(-1.04%)
Aug 18, 2021	36.84	37.20	36.59	36.59	51,218	-0.37(-0.99%)
Aug 17, 2021	37.24	37.25	36.56	36.96	110,913	-0.63(-1.68%)
Aug 16, 2021	37.48	37.72	37.16	37.59	67,609	-0.10(-0.25%)
Aug 13, 2021	38.16	38.16	37.65	37.69	71,171	-0.41(-1.09%)
Aug 12, 2021	38.32	38.40	37.79	38.10	54,055	-0.19(-0.50%)
Aug 11, 2021	37.96	38.29	37.70	38.29	56,344	+0.39(+1.04%)
Aug 10, 2021	37.38	37.94	37.17	37.90	115,878	+0.61(+1.63%)
Aug 09, 2021	37.40	37.48	37.06	37.29	249,911	-0.19(-0.51%)
Aug 06, 2021	37.43	37.67	37.32	37.48	177,798	+0.42(+1.14%)
Aug 05, 2021	36.68	37.22	36.68	37.06	218,408	+0.51(+1.40%)
Aug 04, 2021	37.21	37.21	36.55	36.55	111,650	-0.95(-2.53%)
Aug 03, 2021	37.33	37.56	36.65	37.50	126,614	+0.31(+0.82%)
Aug 02, 2021	37.56	38.10	37.17	37.19	329,461	-0.19(-0.52%)
Jul 30, 2021	37.39	37.82	37.27	37.38	100,116	-0.22(-0.59%)
Jul 29, 2021	37.32	37.87	37.32	37.61	77,753	+0.52(+1.40%)
Jul 28, 2021	36.95	37.40	36.56	37.09	151,600	+0.23(+0.62%)
Jul 27, 2021	36.97	36.98	36.50	36.86	80,897	-0.34(-0.91%)
Jul 26, 2021	36.81	37.32	36.81	37.20	71,072	+0.40(+1.10%)
Jul 23, 2021	36.79	36.79	36.33	36.79	113,205	+0.29(+0.80%)
Jul 22, 2021	37.26	37.26	36.37	36.50	136,451	-0.82(-2.20%)
Jul 21, 2021	36.98	37.61	36.98	37.32	324,353	+0.66(+1.79%)
Jul 20, 2021	35.69	36.91	35.55	36.67	316,520	+1.18(+3.34%)
Jul 19, 2021	35.46	35.95	35.04	35.48	653,526	-0.73(-2.01%)
Jul 16, 2021	37.23	37.27	36.20	36.21	210,079	-0.71(-1.92%)
Jul 15, 2021	36.89	37.16	36.56	36.92	198,866	-0.24(-0.64%)
Jul 14, 2021	37.76	38.05	37.12	37.16	173,561	-0.49(-1.29%)
Jul 13, 2021	38.26	38.26	37.60	37.64	190,187	-0.78(-2.03%)
Jul 12, 2021	38.18	38.45	37.98	38.42	89,191	+0.10(+0.25%)
Jul 09, 2021	37.80	38.33	37.63	38.33	118,214	+1.07(+2.88%)
Jul 08, 2021	36.85	37.64	36.53	37.25	178,625	-0.38(-1.00%)
Jul 07, 2021	37.77	37.85	37.23	37.63	434,589	-0.23(-0.61%)
Jul 06, 2021	38.63	38.63	37.45	37.86	378,080	-0.79(-2.04%)
Jul 02, 2021	39.32	39.32	38.60	38.65	287,024	-0.55(-1.40%)
Jul 01, 2021	39.24	39.33	38.98	39.20	529,975	+0.31(+0.79%)
Jun 30, 2021	38.51	38.96	38.36	38.89	128,482	+0.36(+0.93%)
Jun 29, 2021	38.75	38.98	38.46	38.54	95,395	-0.19(-0.50%)
Jun 28, 2021	39.32	39.32	38.44	38.73	119,217	-0.58(-1.49%)
Jun 25, 2021	39.43	39.71	39.30	39.31	97,548	+0.07(+0.19%)
Jun 24, 2021	38.88	39.28	38.71	39.24	113,292	+0.51(+1.31%)
Jun 23, 2021	38.71	39.03	38.71	38.73	77,149	+0.07(+0.18%)
Jun 22, 2021	38.41	38.69	38.03	38.66	54,138	+0.19(+0.49%)
Jun 21, 2021	37.77	38.54	37.77	38.48	312,044	+0.97(+2.58%)
Jun 18, 2021	38.02	38.13	37.46	37.51	205,694	-1.05(-2.72%)
Jun 17, 2021	39.32	39.49	38.12	38.56	156,801	-0.93(-2.34%)
Jun 16, 2021	39.52	39.63	39.03	39.48	155,564	-0.11(-0.28%)
Jun 15, 2021	39.61	39.65	39.08	39.59	178,789	+0.09(+0.22%)
Jun 14, 2021	40.12	40.20	39.39	39.50	233,629	-0.51(-1.27%)
Jun 11, 2021	39.66	40.01	39.66	40.01	126,368	+0.52(+1.31%)
Jun 10, 2021	40.18	40.25	39.47	39.50	108,150	-0.52(-1.31%)
Jun 09, 2021	40.61	40.61	39.96	40.02	136,556	-0.64(-1.56%)
Jun 08, 2021	40.29	40.73	40.06	40.65	125,760	+0.50(+1.25%)
Jun 07, 2021	39.91	40.17	39.84	40.15	101,022	+0.43(+1.07%)
Jun 04, 2021	39.98	39.98	39.42	39.72	115,036	+0.02(+0.04%)
Jun 03, 2021	39.89	39.89	39.26	39.71	131,180	-0.45(-1.12%)
Jun 02, 2021	40.19	40.19	39.67	40.16	153,608	+0.16(+0.41%)
Jun 01, 2021	39.56	40.04	39.48	39.99	241,485	+0.84(+2.15%)
May 28, 2021	39.54	39.61	38.90	39.15	201,382	-0.17(-0.43%)
May 27, 2021	39.03	39.45	39.03	39.32	479,002	+0.59(+1.52%)
May 26, 2021	38.09	38.76	38.08	38.73	105,713	+0.88(+2.33%)
May 25, 2021	38.40	38.70	37.81	37.85	426,752	-0.49(-1.28%)
May 24, 2021	38.40	38.48	38.07	38.34	639,388	+0.28(+0.73%)
May 21, 2021	38.22	38.41	38.01	38.06	221,531	+0.21(+0.55%)
May 20, 2021	37.86	37.96	37.35	37.85	79,583	-0.01(-0.03%)
May 19, 2021	37.57	37.89	37.08	37.87	113,495	-0.44(-1.14%)
May 18, 2021	38.98	38.98	38.30	38.30	148,561	-0.45(-1.17%)
May 17, 2021	38.58	38.76	38.22	38.76	154,616	+0.20(+0.52%)
May 14, 2021	37.95	38.56	37.87	38.56	281,152	+0.97(+2.57%)
May 13, 2021	36.77	37.78	36.77	37.59	198,219	+0.84(+2.29%)
May 12, 2021	37.67	38.02	36.66	36.75	220,787	-1.33(-3.50%)
May 11, 2021	37.44	38.11	37.37	38.08	536,353	-0.27(-0.71%)
May 10, 2021	39.00	39.23	38.35	38.35	257,632	-0.66(-1.70%)
May 07, 2021	38.55	39.02	38.35	39.02	184,968	+0.44(+1.13%)
May 06, 2021	38.46	38.58	37.85	38.58	130,219	+0.25(+0.66%)
May 05, 2021	38.35	38.37	37.80	38.33	264,744	+0.25(+0.65%)
May 04, 2021	38.05	38.08	37.49	38.08	124,846	-0.10(-0.27%)
May 03, 2021	37.69	38.35	37.63	38.19	120,868	+0.89(+2.38%)
Apr 30, 2021	37.38	37.67	37.21	37.30	109,753	-0.47(-1.25%)
Apr 29, 2021	38.08	38.08	37.49	37.77	108,578	+0.11(+0.29%)
Apr 28, 2021	37.54	37.72	37.33	37.66	130,774	+0.14(+0.38%)
Apr 27, 2021	37.55	37.67	37.35	37.52	115,390	+0.18(+0.48%)
Apr 26, 2021	37.49	37.56	37.23	37.34	81,434	+0.05(+0.15%)
Apr 23, 2021	36.82	37.44	36.82	37.28	91,151	+0.66(+1.81%)
Apr 22, 2021	37.20	37.20	36.55	36.62	150,489	-0.21(-0.56%)
Apr 21, 2021	35.76	36.84	35.76	36.82	382,019	+0.86(+2.39%)
Apr 20, 2021	36.95	36.95	35.55	35.96	221,717	-1.05(-2.83%)
Apr 19, 2021	37.50	37.51	36.73	37.01	133,762	-0.45(-1.21%)
Apr 16, 2021	37.47	37.57	37.14	37.46	190,983	+0.24(+0.65%)
Apr 15, 2021	37.27	37.37	36.83	37.22	216,884	+0.07(+0.19%)
Apr 14, 2021	36.99	37.51	36.86	37.15	190,372	+0.34(+0.93%)
Apr 13, 2021	37.09	37.10	36.44	36.81	174,393	-0.39(-1.06%)
Apr 12, 2021	37.23	37.30	36.92	37.20	258,382	+0.10(+0.28%)
Apr 09, 2021	36.82	37.10	36.72	37.10	312,208	+0.17(+0.47%)
Apr 08, 2021	36.98	36.98	36.21	36.92	205,325	+0.16(+0.44%)
Apr 07, 2021	37.47	37.47	36.63	36.76	358,593	-0.61(-1.63%)
Apr 06, 2021	37.63	37.77	37.29	37.37	533,656	-0.08(-0.22%)
Apr 05, 2021	37.68	37.73	37.13	37.46	597,821	+0.35(+0.94%)
Apr 01, 2021	36.98	37.16	36.71	37.11	496,681	+0.36(+0.98%)
Mar 31, 2021	36.92	37.13	36.52	36.75	169,057	+0.10(+0.26%)
Mar 30, 2021	36.07	36.73	36.04	36.65	382,990	+0.65(+1.80%)
Mar 29, 2021	36.98	37.25	35.97	36.00	226,557	-0.94(-2.53%)
Mar 26, 2021	36.64	36.94	36.27	36.94	154,709	+0.86(+2.38%)
Mar 25, 2021	34.34	36.23	33.97	36.08	191,464	+1.16(+3.33%)
Mar 24, 2021	35.87	36.38	34.87	34.91	139,092	-0.54(-1.53%)
Mar 23, 2021	36.69	36.74	35.29	35.46	734,381	-1.41(-3.82%)
Mar 22, 2021	37.76	37.76	36.78	36.87	190,592	-0.66(-1.76%)
Mar 19, 2021	37.30	37.99	36.50	37.53	230,419	+0.24(+0.65%)
Mar 18, 2021	38.42	38.64	37.10	37.28	177,718	-1.14(-2.96%)
Mar 17, 2021	38.17	38.51	37.79	38.42	95,114	+0.19(+0.51%)
Mar 16, 2021	38.96	38.96	38.02	38.23	256,945	-0.88(-2.24%)
Mar 15, 2021	40.17	40.32	38.96	39.10	447,942	-0.68(-1.71%)
Mar 12, 2021	39.73	40.14	39.55	39.78	403,079	+0.67(+1.71%)
Mar 11, 2021	39.23	39.48	38.64	39.12	361,988	+0.37(+0.96%)
Mar 10, 2021	38.21	39.76	37.56	38.75	499,836	+1.34(+3.58%)
Mar 09, 2021	37.49	37.77	37.04	37.41	396,769	+0.60(+1.62%)
Mar 08, 2021	35.73	37.06	35.49	36.81	441,921	+1.87(+5.35%)
Mar 05, 2021	34.74	35.01	33.75	34.94	163,964	+0.85(+2.49%)
Mar 04, 2021	34.56	34.78	33.24	34.09	186,074	-0.28(-0.81%)
Mar 03, 2021	34.07	34.84	33.99	34.37	257,383	+0.57(+1.68%)
Mar 02, 2021	34.04	34.33	33.81	33.81	154,477	-0.38(-1.10%)
Mar 01, 2021	33.73	34.37	33.39	34.18	157,222	+1.44(+4.40%)
Feb 26, 2021	33.49	33.54	32.29	32.74	161,480	-0.18(-0.54%)
Feb 25, 2021	34.83	34.83	32.92	32.92	600,190	-0.88(-2.60%)
Feb 24, 2021	32.62	33.80	32.37	33.80	118,678	+1.54(+4.77%)
Feb 23, 2021	31.98	32.45	31.35	32.26	84,124	-0.04(-0.13%)
Feb 22, 2021	31.92	32.60	31.90	32.30	195,589	+0.41(+1.27%)
Feb 19, 2021	31.47	31.93	31.47	31.90	49,375	+0.79(+2.53%)
Feb 18, 2021	31.66	31.66	31.10	31.11	69,427	-0.62(-1.97%)
Feb 17, 2021	31.84	31.86	31.40	31.74	43,143	-0.23(-0.73%)
Feb 16, 2021	32.17	32.36	31.68	31.97	50,521	-0.07(-0.22%)
Feb 12, 2021	31.91	32.04	31.69	32.04	49,686	+0.18(+0.58%)
Feb 11, 2021	32.12	32.19	31.32	31.85	85,742	+0.06(+0.19%)
Feb 10, 2021	32.21	32.22	31.56	31.79	111,769	-0.22(-0.68%)
Feb 09, 2021	31.94	32.11	31.53	32.01	67,185	+0.06(+0.18%)
Feb 08, 2021	31.58	31.98	31.43	31.95	184,251	+0.85(+2.74%)
Feb 05, 2021	31.05	31.32	30.79	31.10	50,617	+0.51(+1.67%)
Feb 04, 2021	30.59	30.73	30.45	30.59	94,978	-0.04(-0.12%)
Feb 03, 2021	30.64	30.74	30.03	30.62	82,497	+0.52(+1.73%)
Feb 02, 2021	31.40	31.40	29.87	30.10	312,908	-1.79(-5.61%)
Feb 01, 2021	33.00	33.00	31.24	31.89	468,981	-0.83(-2.54%)
Jan 29, 2021	33.37	34.23	31.64	32.72	728,834	+1.16(+3.68%)
Jan 28, 2021	33.69	35.68	29.70	31.56	714,332	-2.88(-8.35%)
Jan 27, 2021	32.23	34.80	31.85	34.44	573,130	+2.50(+7.81%)
Jan 26, 2021	31.25	31.98	30.69	31.94	53,114	+1.18(+3.84%)
Jan 25, 2021	30.77	32.78	30.33	30.76	102,642	+0.42(+1.38%)
Jan 22, 2021	29.20	30.35	29.20	30.34	44,407	+0.65(+2.20%)
Jan 21, 2021	29.94	29.94	29.52	29.69	69,355	-0.04(-0.13%)
Jan 20, 2021	29.86	29.93	29.60	29.73	92,729	+0.14(+0.48%)
Jan 19, 2021	29.85	29.85	29.44	29.58	218,314	+0.25(+0.85%)
Jan 15, 2021	29.90	29.90	29.01	29.34	209,924	-0.48(-1.62%)
Jan 14, 2021	29.19	30.03	29.15	29.82	111,974	+1.03(+3.57%)
Jan 13, 2021	28.99	29.02	28.69	28.79	99,564	-0.16(-0.57%)
Jan 12, 2021	28.34	28.97	28.31	28.96	135,289	+0.79(+2.81%)
Jan 11, 2021	27.71	28.18	27.64	28.16	46,844	+0.25(+0.90%)
Jan 08, 2021	28.59	28.59	27.63	27.91	72,666	-0.35(-1.25%)
Jan 07, 2021	28.34	28.35	28.08	28.27	79,047	+0.08(+0.28%)
Jan 06, 2021	27.25	28.44	27.05	28.19	301,005	+1.48(+5.56%)
Jan 05, 2021	25.88	26.92	25.88	26.71	141,934	+0.82(+3.16%)
Jan 04, 2021	26.26	26.37	25.61	25.89	517,680	-0.23(-0.88%)
Dec 31, 2020		26.12	26.12	26.12	35,892	-0.02(-0.09%)
Dec 30, 2020	25.89	26.20	25.89	26.14	35,892	+0.30(+1.15%)
Dec 29, 2020	26.12	26.12	25.71	25.84	20,983	-0.39(-1.50%)
Dec 28, 2020	26.41	26.42	26.24	26.24	30,128	+0.20(+0.77%)
Dec 24, 2020	26.02	26.07	25.94	26.04	9,316	-0.07(-0.27%)
Dec 23, 2020	25.80	26.15	25.80	26.11	38,708	+0.52(+2.03%)
Dec 22, 2020	25.58	25.73	25.50	25.59	34,249	+0.05(+0.18%)
Dec 21, 2020	25.35	25.54	25.20	25.54	35,531	-0.22(-0.85%)
Dec 18, 2020	26.23	26.23	25.65	25.76	36,397	-0.27(-1.04%)
Dec 17, 2020	25.81	26.04	25.73	26.03	33,547	+0.24(+0.91%)
Dec 16, 2020	26.17	26.17	25.71	25.80	29,789	-0.14(-0.55%)
Dec 15, 2020	25.46	25.94	25.41	25.94	25,857	+0.66(+2.59%)
Dec 14, 2020	26.11	26.11	25.27	25.28	231,568	-0.37(-1.45%)
Dec 11, 2020	25.82	25.92	25.42	25.66	41,685	-0.52(-1.97%)
Dec 10, 2020	25.81	26.18	25.79	26.17	110,828	+0.20(+0.77%)
Dec 09, 2020	26.20	26.27	25.81	25.97	27,739	-0.07(-0.27%)
Dec 08, 2020	25.57	26.10	25.57	26.04	48,508	+0.16(+0.61%)
Dec 07, 2020	26.37	26.41	25.71	25.88	94,648	-0.22(-0.84%)
Dec 04, 2020	25.64	26.12	25.64	26.10	30,175	+0.88(+3.48%)
Dec 03, 2020	25.19	25.42	25.15	25.22	29,329	+0.15(+0.60%)
Dec 02, 2020	24.64	25.08	24.62	25.07	16,213	+0.23(+0.92%)
Dec 01, 2020	24.83	24.98	24.67	24.84	148,933	+0.39(+1.58%)
Nov 30, 2020	25.24	25.24	24.46	24.46	43,508	-0.75(-2.98%)
Nov 27, 2020	25.33	25.33	25.05	25.21	39,819	-0.21(-0.83%)
Nov 25, 2020	25.61	25.61	25.13	25.42	78,083	-0.23(-0.91%)
Nov 24, 2020	25.21	25.84	25.15	25.65	54,247	+0.75(+3.03%)
Nov 23, 2020	24.33	24.99	24.33	24.90	47,988	+1.01(+4.22%)
Nov 20, 2020	23.90	23.93	23.84	23.89	20,220	-0.18(-0.74%)
Nov 19, 2020	23.65	24.09	23.65	24.07	15,551	+0.24(+1.02%)
Nov 18, 2020	24.17	24.37	23.83	23.83	45,736	-0.13(-0.54%)
Nov 17, 2020	23.62	24.06	23.39	23.96	40,973	+0.21(+0.86%)
Nov 16, 2020	23.53	23.84	23.35	23.75	67,120	+0.83(+3.64%)
Nov 13, 2020	22.64	22.95	22.61	22.92	19,287	+0.74(+3.34%)
Nov 12, 2020	22.44	22.56	22.06	22.18	27,046	-0.57(-2.50%)
Nov 11, 2020	23.15	23.15	22.64	22.75	19,791	-0.37(-1.59%)
Nov 10, 2020	22.64	23.18	22.61	23.11	50,884	+0.65(+2.91%)
Nov 09, 2020	23.93	23.93	22.46	22.46	128,613	+1.22(+5.75%)
Nov 06, 2020	21.45	21.46	21.23	21.24	28,309	-0.14(-0.67%)
Nov 05, 2020	21.29	21.47	21.28	21.38	27,770	+0.85(+4.15%)
Nov 04, 2020	20.72	20.84	20.42	20.53	51,905	-0.48(-2.30%)
Nov 03, 2020	20.84	21.01	20.73	21.01	8,489	+0.76(+3.74%)
Nov 02, 2020	20.06	20.25	20.01	20.25	15,283	+0.59(+2.99%)
Oct 30, 2020	19.99	19.99	19.59	19.67	20,220	-0.37(-1.87%)
Oct 29, 2020	19.60	20.05	19.60	20.04	17,719	+0.32(+1.64%)
Oct 28, 2020	19.90	20.12	19.71	19.72	62,326	-0.75(-3.66%)
Oct 27, 2020	20.80	20.80	20.47	20.47	14,985	-0.36(-1.75%)
Oct 26, 2020	21.20	21.20	20.62	20.83	16,755	-0.63(-2.94%)
Oct 23, 2020	21.62	21.62	21.21	21.46	32,975	+0.10(+0.48%)
Oct 22, 2020	21.14	21.42	21.03	21.36	56,076	+0.25(+1.16%)
Oct 21, 2020	21.21	21.30	21.07	21.11	354,439	-0.10(-0.48%)
Oct 20, 2020	21.08	21.44	21.08	21.22	25,854	+0.15(+0.70%)
Oct 19, 2020	21.31	21.49	21.04	21.07	28,075	-0.23(-1.06%)
Oct 16, 2020	21.47	21.47	21.28	21.29	60,351	-0.14(-0.63%)
Oct 15, 2020	20.63	21.43	20.63	21.43	105,070	+0.45(+2.14%)
Oct 14, 2020	21.04	21.18	20.98	20.98	19,483	-0.04(-0.19%)
Oct 13, 2020	21.11	21.13	20.86	21.02	61,452	-0.19(-0.88%)
Oct 12, 2020	21.21	21.27	21.09	21.21	19,710	+0.03(+0.15%)
Oct 09, 2020	21.33	21.40	21.18	21.18	27,375	-0.03(-0.12%)
Oct 08, 2020	20.97	21.20	20.89	21.20	22,585	+0.47(+2.26%)
Oct 07, 2020	20.60	20.73	20.51	20.73	22,448	+0.49(+2.42%)
Oct 06, 2020	20.45	20.86	20.24	20.24	23,375	-0.06(-0.29%)
Oct 05, 2020	19.89	20.32	19.89	20.30	30,875	+0.47(+2.37%)
Oct 02, 2020	19.16	19.83	19.16	19.83	13,376	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.