Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
55.44
55.44
55.44
55.44
300
-0.74(-1.32%)
Sep 29, 2016
56.18
56.18
56.18
56.18
0
+0.00(+0.00%)
Sep 28, 2016
56.34
56.34
56.10
56.18
900
+2.84(+5.32%)
Sep 27, 2016
53.34
53.34
53.34
53.34
0
+0.00(+0.00%)
Sep 21, 2016
53.34
53.34
53.34
53.34
500
+2.19(+4.28%)
Sep 15, 2016
51.15
51.15
51.15
51.15
1,200
-4.10(-7.42%)
Sep 12, 2016
55.13
55.25
55.12
55.25
1
+0.01(+0.02%)
Aug 30, 2016
55.43
55.24
55.24
55.24
1,500
+0.01(+0.02%)
Aug 26, 2016
55.30
55.23
55.23
55.23
600
-0.51(-0.91%)
Aug 23, 2016
55.74
55.74
55.74
55.74
400
-1.36(-2.39%)
Aug 08, 2016
57.10
57.10
57.10
57.10
30
+2.46(+4.50%)
Aug 05, 2016
54.55
54.64
54.11
54.64
350
+3.59(+7.03%)
Aug 01, 2016
52.76
51.05
51.05
51.05
4,700
-2.58(-4.81%)
Jul 29, 2016
53.53
53.63
53.53
53.63
2,000
-0.42(-0.78%)
Jul 28, 2016
54.09
54.37
54.05
54.05
5,108
+0.02(+0.03%)
Jul 27, 2016
54.79
54.79
54.00
54.03
3,031
-1.49(-2.68%)
Jul 15, 2016
55.52
55.52
55.52
55.52
400
+1.96(+3.66%)
Jul 06, 2016
53.56
53.56
53.56
53.56
1,000
-0.03(-0.06%)
Jun 28, 2016
53.59
53.59
53.59
53.59
1
-2.42(-4.32%)
Jun 23, 2016
55.73
56.01
55.70
56.01
50
+4.30(+8.32%)
Jun 17, 2016
51.71
51.71
51.71
51.71
200
+0.60(+1.17%)
Jun 15, 2016
51.36
51.11
51.11
51.11
600
+1.87(+3.80%)
Jun 14, 2016
49.25
49.25
49.24
49.24
1,208
-2.28(-4.43%)
Jun 13, 2016
51.74
51.77
51.52
51.52
3,700
-1.01(-1.92%)
Jun 10, 2016
53.67
53.67
52.52
52.53
503
-3.37(-6.03%)
Jun 07, 2016
56.03
55.90
55.90
55.90
500
+2.73(+5.14%)
Jun 03, 2016
53.93
53.16
53.16
53.16
1,200
+0.34(+0.63%)
Jun 02, 2016
52.83
52.83
52.83
52.83
280
+0.34(+0.65%)
Jun 01, 2016
52.49
52.49
52.49
52.49
600
+3.12(+6.32%)
May 27, 2016
49.37
49.37
49.37
49.37
31
-0.63(-1.26%)
May 24, 2016
50.00
50.00
50.00
50.00
1
-1.42(-2.76%)
May 20, 2016
51.01
51.42
51.01
51.42
30
+1.98(+4.00%)
May 16, 2016
48.95
49.44
48.95
49.44
5
+2.46(+5.24%)
May 13, 2016
47.00
47.00
46.98
46.98
341
-0.80(-1.67%)
May 12, 2016
47.78
47.78
47.78
47.78
635
+1.17(+2.51%)
May 11, 2016
46.87
46.87
46.61
46.61
201
+1.91(+4.27%)
May 09, 2016
45.21
44.70
44.70
44.70
400
-2.55(-5.40%)
May 06, 2016
47.25
47.25
47.25
47.25
100
+0.14(+0.30%)
May 05, 2016
47.33
47.33
47.11
47.11
333
+2.60(+5.84%)
May 04, 2016
46.56
46.56
44.51
44.51
300
+0.67(+1.53%)
May 03, 2016
43.89
44.15
43.67
43.84
496
-2.21(-4.80%)
May 02, 2016
46.26
46.26
46.05
46.05
235
-1.30(-2.74%)
Apr 29, 2016
47.35
47.35
47.35
47.35
191
+0.28(+0.59%)
Apr 28, 2016
47.06
47.07
47.06
47.07
1,081
-1.33(-2.75%)
Apr 27, 2016
48.16
48.40
47.72
48.40
476
+2.03(+4.38%)
Apr 26, 2016
46.75
46.75
46.17
46.37
671
-0.15(-0.32%)
Apr 25, 2016
47.79
47.79
46.52
46.52
341
-0.39(-0.82%)
Apr 21, 2016
46.04
46.95
46.04
46.90
11
+3.10(+7.07%)
Apr 19, 2016
42.49
43.83
41.99
43.81
52
+2.49(+6.02%)
Apr 18, 2016
37.69
41.32
37.43
41.32
576
+1.61(+4.05%)
Apr 15, 2016
39.93
39.93
39.21
39.71
1,021
-0.25(-0.63%)
Apr 13, 2016
41.17
41.17
39.96
39.96
168
-0.22(-0.54%)
Apr 12, 2016
38.92
40.20
38.27
40.18
906
+2.19(+5.76%)
Apr 11, 2016
38.72
39.20
37.99
37.99
10,924
+0.40(+1.06%)
Apr 08, 2016
38.34
38.34
37.40
37.59
2,362
+2.21(+6.25%)
Apr 07, 2016
35.70
36.36
35.10
35.38
9,105
-0.27(-0.76%)
Apr 06, 2016
34.86
36.00
34.25
35.65
25,635
+1.75(+5.16%)
Apr 05, 2016
34.12
34.17
33.68
33.90
3,172
-0.51(-1.48%)
Apr 04, 2016
35.80
35.80
34.41
34.41
1,254
-1.02(-2.88%)
Apr 01, 2016
36.76
36.76
35.43
35.43
610
-2.51(-6.62%)
Mar 31, 2016
36.91
37.94
36.36
37.94
1,900
+1.06(+2.87%)
Mar 30, 2016
36.72
37.47
36.24
36.88
900
+2.83(+8.31%)
Mar 29, 2016
34.08
34.33
33.38
34.05
19,650
-0.81(-2.32%)
Mar 28, 2016
36.33
36.33
34.86
34.86
13,700
-0.23(-0.66%)
Mar 24, 2016
34.14
35.09
35.09
35.09
10,000
-2.30(-6.15%)
Mar 23, 2016
38.06
38.10
37.01
37.39
20,446
-1.42(-3.66%)
Mar 22, 2016
37.30
38.81
36.50
38.81
6,753
+1.18(+3.14%)
Mar 21, 2016
37.81
38.01
37.63
37.63
958
-1.61(-4.10%)
Mar 18, 2016
40.44
40.53
39.15
39.24
7,476
-0.22(-0.56%)
Mar 17, 2016
39.14
39.53
38.04
39.46
144,413
+1.35(+3.55%)
Mar 16, 2016
35.54
38.11
34.86
38.11
124,632
+3.61(+10.45%)
Mar 15, 2016
35.27
35.27
33.54
34.50
147,617
-1.42(-3.95%)
Mar 14, 2016
35.71
35.92
34.40
35.92
3,042
-0.09(-0.24%)
Mar 11, 2016
35.81
36.30
35.41
36.01
86,200
+1.57(+4.55%)
Mar 10, 2016
35.46
35.94
33.89
34.44
107,292
-0.65(-1.85%)
Mar 09, 2016
36.23
36.23
34.63
35.09
74,585
+0.42(+1.21%)
Mar 08, 2016
38.88
38.88
34.39
34.67
53,611
-4.33(-11.10%)
Mar 07, 2016
37.29
39.00
36.90
39.00
28,845
+1.41(+3.75%)
Mar 04, 2016
37.70
37.74
37.15
37.59
4,868
+1.26(+3.47%)
Mar 03, 2016
35.05
36.33
34.53
36.33
5,407
+1.89(+5.49%)
Mar 02, 2016
32.56
34.47
32.24
34.44
9,001
+2.27(+7.04%)
Mar 01, 2016
32.46
32.46
31.61
32.17
9,461
-0.94(-2.83%)
Feb 29, 2016
32.73
33.11
32.71
33.11
7,509
+0.61(+1.88%)
Feb 26, 2016
32.00
32.73
32.00
32.50
3,579
+1.58(+5.13%)
Feb 24, 2016
28.01
30.92
30.92
30.92
1,000
+0.56(+1.83%)
Feb 23, 2016
30.36
30.36
30.36
30.36
150
-1.66(-5.18%)
Feb 22, 2016
32.02
32.02
32.02
32.02
300
+0.90(+2.89%)
Feb 17, 2016
28.52
31.12
31.12
31.12
3,000
+6.68(+27.33%)
Feb 12, 2016
24.44
24.44
24.44
24.44
2,500
+2.30(+10.39%)
Feb 11, 2016
21.18
22.14
21.18
22.14
4,500
-1.11(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.