Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Unconventional Oil & Gas ETF
(NY:
FRAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
55.49
55.49
54.46
54.46
472
-0.30(-0.55%)
Sep 29, 2020
55.44
55.44
53.80
54.77
3,500
-1.63(-2.89%)
Sep 28, 2020
56.40
56.40
56.40
56.40
49
+1.42(+2.58%)
Sep 25, 2020
54.98
54.98
54.98
54.98
203
-0.56(-1.00%)
Sep 24, 2020
55.54
55.54
55.54
55.54
59
+0.54(+0.98%)
Sep 23, 2020
55.00
55.00
55.00
55.00
100
-2.74(-4.74%)
Sep 22, 2020
57.73
57.73
57.73
57.73
173
-0.15(-0.25%)
Sep 21, 2020
60.06
60.06
57.88
57.88
186
-2.59(-4.28%)
Sep 18, 2020
60.78
60.78
60.46
60.46
507
+0.12(+0.21%)
Sep 17, 2020
59.68
60.34
59.68
60.34
501
+0.16(+0.27%)
Sep 16, 2020
60.32
60.32
60.18
60.18
1,984
+2.45(+4.25%)
Sep 15, 2020
58.00
58.47
57.73
57.73
852
+0.00(+0.01%)
Sep 14, 2020
57.23
57.89
57.23
57.72
790
+0.88(+1.55%)
Sep 11, 2020
57.06
57.06
56.84
56.84
406
+0.39(+0.68%)
Sep 10, 2020
60.18
60.18
56.46
56.46
909
-3.81(-6.32%)
Sep 09, 2020
59.66
60.26
59.66
60.26
261
+1.12(+1.90%)
Sep 08, 2020
62.06
62.06
59.14
59.14
350
-4.06(-6.43%)
Sep 04, 2020
62.68
63.20
62.68
63.20
913
+0.30(+0.48%)
Sep 03, 2020
62.90
62.90
62.90
62.90
150
-0.68(-1.06%)
Sep 02, 2020
63.58
63.58
63.58
63.58
171
-1.72(-2.63%)
Sep 01, 2020
65.29
65.29
65.29
65.29
444
-0.45(-0.69%)
Aug 31, 2020
65.88
65.88
65.75
65.75
725
-1.33(-1.98%)
Aug 28, 2020
66.49
67.07
66.49
67.07
507
+0.58(+0.87%)
Aug 27, 2020
65.81
66.53
65.66
66.50
879
+0.81(+1.23%)
Aug 26, 2020
67.68
67.68
65.69
65.69
134
-2.01(-2.98%)
Aug 25, 2020
67.95
67.95
67.70
67.70
369
+0.68(+1.01%)
Aug 24, 2020
65.88
67.03
65.88
67.03
276
+1.62(+2.47%)
Aug 21, 2020
65.41
65.41
65.41
65.41
101
-1.49(-2.22%)
Aug 20, 2020
67.46
67.69
66.90
66.90
37,124
-1.89(-2.75%)
Aug 19, 2020
68.79
68.79
68.79
68.79
110
-0.60(-0.87%)
Aug 18, 2020
69.39
69.39
69.39
69.39
182
-1.12(-1.59%)
Aug 17, 2020
70.52
70.52
70.52
70.52
99
-0.60(-0.85%)
Aug 14, 2020
71.12
71.12
71.12
71.12
101
+1.18(+1.68%)
Aug 13, 2020
70.17
70.17
69.95
69.95
140
-1.35(-1.89%)
Aug 12, 2020
71.54
71.54
71.11
71.30
451
+1.27(+1.81%)
Aug 11, 2020
72.89
72.97
70.03
70.03
801
-1.58(-2.21%)
Aug 10, 2020
71.96
71.96
71.61
71.61
2,234
+2.72(+3.95%)
Aug 07, 2020
68.23
68.89
68.23
68.89
203
+0.62(+0.91%)
Aug 06, 2020
68.27
68.27
68.27
68.27
255
-0.45(-0.65%)
Aug 05, 2020
68.93
68.93
68.71
68.71
637
+2.32(+3.49%)
Aug 04, 2020
65.76
66.57
65.76
66.39
12,451
+1.77(+2.74%)
Aug 03, 2020
64.62
64.62
64.62
64.62
68
+0.43(+0.67%)
Jul 31, 2020
64.19
64.19
64.19
64.19
101
+0.03(+0.05%)
Jul 30, 2020
64.73
64.78
64.16
64.16
991
-1.74(-2.64%)
Jul 29, 2020
65.90
65.90
65.90
65.90
105
+1.66(+2.59%)
Jul 28, 2020
64.99
64.99
64.23
64.23
666
-1.23(-1.88%)
Jul 27, 2020
65.80
65.80
65.47
65.47
365
-1.29(-1.93%)
Jul 24, 2020
67.51
67.51
66.62
66.75
19,598
-0.12(-0.18%)
Jul 23, 2020
66.83
66.87
66.83
66.87
290
-0.31(-0.47%)
Jul 22, 2020
67.00
67.19
67.00
67.19
396
-0.46(-0.68%)
Jul 21, 2020
66.13
67.65
66.13
67.65
394
+4.79(+7.62%)
Jul 20, 2020
62.87
62.87
62.86
62.86
365
-0.33(-0.52%)
Jul 17, 2020
63.78
63.89
63.18
63.18
507
-1.31(-2.03%)
Jul 16, 2020
64.99
64.99
64.49
64.49
517
-0.17(-0.26%)
Jul 15, 2020
63.83
64.66
63.71
64.66
917
+1.57(+2.49%)
Jul 14, 2020
62.52
63.09
62.27
63.09
1,005
+2.65(+4.38%)
Jul 13, 2020
61.20
61.91
60.44
60.44
767
-1.01(-1.64%)
Jul 10, 2020
59.50
61.45
59.50
61.45
1,320
+1.50(+2.50%)
Jul 09, 2020
59.95
59.95
59.95
59.95
261
-3.08(-4.89%)
Jul 08, 2020
63.07
63.07
62.52
63.03
1,898
-0.29(-0.46%)
Jul 07, 2020
64.00
64.00
63.33
63.33
467
-2.02(-3.09%)
Jul 06, 2020
66.21
66.21
64.98
65.34
3,150
+0.03(+0.05%)
Jul 02, 2020
65.33
65.47
65.31
65.31
406
+2.06(+3.26%)
Jul 01, 2020
64.21
64.21
63.24
63.24
2,840
-1.65(-2.55%)
Jun 30, 2020
63.13
64.90
62.83
64.90
12,735
+1.61(+2.54%)
Jun 29, 2020
63.13
63.29
62.14
63.29
41,328
+1.25(+2.01%)
Jun 26, 2020
62.68
62.68
62.04
62.04
203
-3.02(-4.64%)
Jun 25, 2020
64.59
65.06
64.28
65.06
753
+1.30(+2.04%)
Jun 24, 2020
66.46
66.50
63.76
63.76
1,711
-4.11(-6.05%)
Jun 23, 2020
67.86
67.86
67.86
67.86
177
+0.25(+0.37%)
Jun 22, 2020
67.26
67.95
67.26
67.62
2,350
-0.20(-0.30%)
Jun 19, 2020
69.78
69.78
67.82
67.82
406
-0.64(-0.93%)
Jun 18, 2020
68.40
68.93
68.40
68.46
5,415
+0.39(+0.57%)
Jun 17, 2020
69.66
70.01
68.07
68.07
794
-2.89(-4.08%)
Jun 16, 2020
70.80
70.96
70.64
70.96
758
+2.25(+3.28%)
Jun 15, 2020
65.80
68.71
65.80
68.71
707
+0.21(+0.30%)
Jun 12, 2020
67.70
68.50
66.91
68.50
4,061
+2.32(+3.50%)
Jun 11, 2020
68.10
68.10
66.19
66.19
1,076
-7.07(-9.65%)
Jun 10, 2020
76.81
76.81
73.26
73.26
1,035
-5.35(-6.81%)
Jun 09, 2020
81.11
81.11
77.42
78.61
2,009
-4.66(-5.60%)
Jun 08, 2020
80.78
83.27
79.56
83.27
16,195
+6.61(+8.62%)
Jun 05, 2020
73.45
76.91
73.45
76.66
19,801
+7.99(+11.63%)
Jun 04, 2020
67.97
68.93
67.71
68.68
702
+0.60(+0.87%)
Jun 03, 2020
66.96
68.54
66.88
68.08
781
+1.92(+2.90%)
Jun 02, 2020
65.33
66.17
65.33
66.17
303
+2.66(+4.18%)
Jun 01, 2020
61.89
63.51
61.89
63.51
399
+2.20(+3.58%)
May 29, 2020
62.58
62.58
60.21
61.31
3,960
-1.91(-3.03%)
May 28, 2020
64.84
64.84
63.23
63.23
934
-1.84(-2.83%)
May 27, 2020
64.31
65.07
64.31
65.07
503
+0.37(+0.58%)
May 26, 2020
64.70
64.70
64.70
64.70
85
+1.51(+2.39%)
May 22, 2020
62.04
63.19
62.04
63.19
1,523
-0.29(-0.46%)
May 21, 2020
63.19
63.48
63.02
63.48
419
-0.46(-0.72%)
May 20, 2020
63.94
63.94
63.94
63.94
443
+2.18(+3.52%)
May 19, 2020
61.77
61.77
61.77
61.77
144
-2.15(-3.37%)
May 18, 2020
62.08
63.92
62.08
63.92
1,196
+6.16(+10.67%)
May 15, 2020
57.67
57.76
57.67
57.76
203
+0.44(+0.76%)
May 14, 2020
55.15
57.32
55.06
57.32
1,477
+0.13(+0.24%)
May 13, 2020
57.18
57.18
57.18
57.18
169
-3.54(-5.83%)
May 12, 2020
61.98
62.51
60.73
60.73
1,398
-0.74(-1.20%)
May 11, 2020
61.50
61.50
61.46
61.46
288
-1.56(-2.48%)
May 08, 2020
63.02
63.02
63.02
63.02
203
+2.59(+4.28%)
May 07, 2020
60.44
60.44
60.44
60.44
61
+1.75(+2.99%)
May 06, 2020
58.68
58.68
58.68
58.68
201
-1.52(-2.52%)
May 05, 2020
63.74
63.74
60.20
60.20
913
-0.21(-0.35%)
May 04, 2020
60.04
60.42
58.46
60.42
605
+1.42(+2.40%)
May 01, 2020
61.50
61.50
58.56
59.00
913
-4.80(-7.53%)
Apr 30, 2020
64.24
64.24
62.04
63.80
1,513
+0.70(+1.11%)
Apr 29, 2020
60.19
63.10
60.19
63.10
1,223
+6.25(+10.99%)
Apr 28, 2020
56.40
57.12
56.40
56.85
765
+1.09(+1.96%)
Apr 27, 2020
54.16
55.76
54.16
55.76
956
+0.93(+1.69%)
Apr 24, 2020
53.97
55.28
53.97
54.84
2,335
-0.14(-0.26%)
Apr 23, 2020
55.14
57.15
54.29
54.98
8,922
+1.97(+3.73%)
Apr 22, 2020
52.69
53.00
52.58
53.00
2,460
+2.78(+5.53%)
Apr 21, 2020
49.45
50.60
48.75
50.22
1,766
+0.28(+0.57%)
Apr 20, 2020
49.88
49.99
49.24
49.94
5,875
-1.13(-2.21%)
Apr 17, 2020
46.97
51.07
46.97
51.07
1,726
+5.55(+12.20%)
Apr 16, 2020
48.88
48.88
45.52
45.52
2,238
-3.49(-7.11%)
Apr 15, 2020
47.13
49.00
46.16
49.00
4,544
+44.00(+879.53%)
Apr 14, 2020
5.121
5.152
4.929
5.003
16,552
-0.19(-3.61%)
Apr 13, 2020
5.328
5.436
5.032
5.190
19,355
+0.06(+1.15%)
Apr 09, 2020
5.475
5.613
4.816
5.131
46,914
+0.02(+0.39%)
Apr 08, 2020
4.884
5.111
4.825
5.111
6,337
+0.40(+8.58%)
Apr 07, 2020
4.717
5.049
4.688
4.707
53,205
+0.12(+2.58%)
Apr 06, 2020
4.510
4.639
4.384
4.589
20,351
+0.13(+2.87%)
Apr 03, 2020
4.510
4.678
4.235
4.461
25,995
+0.03(+0.67%)
Apr 02, 2020
4.106
4.707
4.106
4.431
49,560
+0.50(+12.78%)
Apr 01, 2020
3.939
3.998
3.733
3.929
48,065
-0.14(-3.39%)
Mar 31, 2020
4.116
4.205
3.929
4.067
54,254
+0.23(+5.94%)
Mar 30, 2020
3.841
3.841
3.575
3.839
47,358
-0.06(-1.55%)
Mar 27, 2020
4.106
4.106
3.900
3.900
28,026
-0.35(-8.23%)
Mar 26, 2020
4.185
4.446
4.136
4.249
8,380
+0.11(+2.59%)
Mar 25, 2020
3.939
4.441
3.841
4.142
14,132
+0.03(+0.63%)
Mar 24, 2020
3.703
4.116
3.683
4.116
32,020
+0.63(+18.08%)
Mar 23, 2020
3.466
3.565
3.447
3.486
16,037
-0.19(-5.22%)
Mar 20, 2020
3.722
3.885
3.659
3.678
17,161
-0.01(-0.40%)
Mar 19, 2020
3.476
3.732
3.407
3.693
81,621
+0.22(+6.23%)
Mar 18, 2020
3.525
3.545
3.161
3.476
14,160
-0.27(-7.11%)
Mar 17, 2020
4.116
4.116
3.742
3.742
14,339
-0.21(-5.24%)
Mar 16, 2020
3.939
4.294
3.545
3.949
24,986
-0.42(-9.66%)
Mar 13, 2020
4.185
4.371
3.939
4.371
12,287
+0.33(+8.25%)
Mar 12, 2020
3.988
4.294
3.934
4.038
37,000
-0.32(-7.44%)
Mar 11, 2020
4.619
4.619
4.284
4.363
82,111
-0.44(-9.23%)
Mar 10, 2020
4.925
4.925
4.398
4.806
37,924
+0.31(+6.87%)
Mar 09, 2020
6.086
6.086
4.353
4.497
34,648
-2.27(-33.54%)
Mar 06, 2020
7.218
7.258
6.662
6.767
54,733
-0.72(-9.60%)
Mar 05, 2020
7.602
7.683
7.425
7.486
4,557
-0.34(-4.29%)
Mar 04, 2020
7.792
7.821
7.702
7.821
3,400
+0.04(+0.58%)
Mar 03, 2020
7.780
7.878
7.723
7.777
2,096
-0.15(-1.93%)
Mar 02, 2020
8.046
8.075
7.691
7.929
14,564
+0.12(+1.56%)
Feb 28, 2020
7.346
7.807
7.346
7.807
41,938
+0.13(+1.68%)
Feb 27, 2020
7.730
7.971
7.527
7.679
7,810
-0.42(-5.15%)
Feb 26, 2020
8.459
8.459
8.085
8.096
7,555
-0.34(-4.03%)
Feb 25, 2020
8.809
8.827
8.380
8.435
18,209
-0.52(-5.81%)
Feb 24, 2020
9.089
9.089
8.892
8.955
35,712
-0.50(-5.27%)
Feb 21, 2020
9.390
9.493
9.370
9.454
5,381
-0.21(-2.19%)
Feb 20, 2020
9.739
9.779
9.666
9.666
4,082
-0.06(-0.61%)
Feb 19, 2020
9.503
9.730
9.503
9.725
14,388
+0.34(+3.57%)
Feb 18, 2020
9.355
9.390
9.309
9.390
3,108
-0.04(-0.42%)
Feb 14, 2020
9.503
9.503
9.360
9.429
5,077
-0.12(-1.24%)
Feb 13, 2020
9.537
9.562
9.496
9.547
3,726
-0.00(-0.05%)
Feb 12, 2020
9.562
9.661
9.449
9.552
13,351
+0.16(+1.68%)
Feb 11, 2020
9.464
9.554
9.375
9.395
12,928
+0.07(+0.71%)
Feb 10, 2020
9.454
9.454
9.297
9.328
10,398
-0.19(-1.99%)
Feb 07, 2020
9.631
9.631
9.508
9.518
8,428
-0.20(-2.08%)
Feb 06, 2020
9.877
9.877
9.720
9.720
3,057
-0.12(-1.25%)
Feb 05, 2020
9.523
9.882
9.523
9.843
18,430
+0.47(+5.04%)
Feb 04, 2020
9.454
9.523
9.370
9.370
3,101
+0.04(+0.39%)
Feb 03, 2020
9.385
9.434
9.296
9.334
40,334
-0.07(-0.75%)
Jan 31, 2020
9.441
9.483
9.358
9.405
3,452
-0.22(-2.28%)
Jan 30, 2020
9.513
9.624
9.444
9.624
36,834
-0.02(-0.24%)
Jan 29, 2020
9.710
9.749
9.631
9.647
1,172
-0.17(-1.73%)
Jan 28, 2020
9.772
9.883
9.772
9.816
5,073
+0.11(+1.15%)
Jan 27, 2020
9.739
9.848
9.670
9.705
6,234
-0.34(-3.38%)
Jan 24, 2020
10.09
10.09
9.946
10.04
8,123
-0.22(-2.11%)
Jan 23, 2020
10.16
10.27
10.16
10.26
1,218
-0.11(-1.04%)
Jan 22, 2020
10.59
10.59
10.35
10.37
5,241
-0.26(-2.41%)
Jan 21, 2020
10.77
10.78
10.63
10.63
1,937
-0.22(-2.02%)
Jan 17, 2020
11.05
11.05
10.83
10.84
4,671
-0.14(-1.28%)
Jan 16, 2020
11.01
11.12
10.99
10.99
8,155
+0.04(+0.36%)
Jan 15, 2020
10.97
10.99
10.87
10.95
2,709
-0.07(-0.63%)
Jan 14, 2020
10.96
11.05
10.88
11.01
6,693
+0.07(+0.61%)
Jan 13, 2020
10.99
10.99
10.85
10.95
72,061
-0.09(-0.83%)
Jan 10, 2020
11.11
11.11
11.01
11.04
15,435
-0.12(-1.07%)
Jan 09, 2020
11.14
11.16
10.88
11.16
9,357
-0.00(-0.03%)
Jan 08, 2020
11.49
11.49
11.07
11.16
24,660
-0.31(-2.71%)
Jan 07, 2020
11.33
11.47
11.31
11.47
11,311
+0.08(+0.73%)
Jan 06, 2020
11.31
11.43
11.26
11.39
7,618
+0.23(+2.06%)
Jan 03, 2020
11.26
11.28
11.10
11.16
42,243
+0.17(+1.59%)
Jan 02, 2020
11.08
11.08
10.98
10.99
2,774
-0.01(-0.13%)
Dec 31, 2019
10.79
11.04
10.74
11.00
22,441
+0.11(+1.04%)
Dec 30, 2019
10.96
11.01
10.89
10.89
12,483
-0.01(-0.09%)
Dec 27, 2019
11.01
11.01
10.90
10.90
3,452
-0.08(-0.76%)
Dec 26, 2019
11.01
11.10
10.95
10.98
4,874
+0.03(+0.27%)
Dec 24, 2019
10.93
10.96
10.93
10.95
1,218
+0.06(+0.54%)
Dec 23, 2019
10.74
10.92
10.69
10.89
19,593
+0.24(+2.22%)
Dec 20, 2019
10.63
10.69
10.59
10.66
10,032
+0.05(+0.50%)
Dec 19, 2019
10.54
10.64
10.54
10.60
11,529
+0.06(+0.59%)
Dec 18, 2019
10.40
10.60
10.40
10.54
6,576
+0.10(+0.94%)
Dec 17, 2019
10.44
10.49
10.34
10.44
8,043
+0.13(+1.27%)
Dec 16, 2019
10.14
10.36
10.14
10.31
9,142
+0.23(+2.30%)
Dec 13, 2019
10.24
10.25
10.05
10.08
40,955
-0.11(-1.04%)
Dec 12, 2019
9.930
10.19
9.930
10.19
150,568
+0.28(+2.82%)
Dec 11, 2019
9.882
9.942
9.819
9.907
3,457
+0.03(+0.27%)
Dec 10, 2019
9.858
9.943
9.804
9.880
9,903
+0.05(+0.53%)
Dec 09, 2019
9.727
9.895
9.727
9.828
21,663
+0.04(+0.44%)
Dec 06, 2019
9.437
9.815
9.437
9.785
55,745
+0.32(+3.39%)
Dec 05, 2019
9.621
9.621
9.440
9.464
4,369
-0.10(-1.07%)
Dec 04, 2019
9.379
9.572
9.379
9.566
68,963
+0.36(+3.88%)
Dec 03, 2019
9.186
9.297
9.176
9.210
8,247
-0.19(-2.06%)
Dec 02, 2019
9.485
9.533
9.361
9.403
44,136
-0.04(-0.46%)
Nov 29, 2019
9.466
9.476
9.447
9.447
4,757
-0.14(-1.41%)
Nov 27, 2019
9.505
9.611
9.456
9.582
13,755
+0.05(+0.56%)
Nov 26, 2019
9.698
9.698
9.524
9.529
3,516
-0.19(-1.94%)
Nov 25, 2019
9.572
9.732
9.572
9.717
10,372
+0.09(+0.97%)
Nov 22, 2019
9.630
9.708
9.624
9.624
1,241
-0.02(-0.24%)
Nov 21, 2019
9.534
9.669
9.534
9.647
1,836
+0.13(+1.33%)
Nov 20, 2019
9.369
9.611
9.302
9.521
4,667
+0.17(+1.83%)
Nov 19, 2019
9.505
9.505
9.340
9.350
12,500
-0.22(-2.31%)
Nov 18, 2019
9.785
9.785
9.524
9.571
17,552
-0.23(-2.33%)
Nov 15, 2019
9.708
9.853
9.708
9.799
9,928
+0.10(+1.04%)
Nov 14, 2019
9.737
9.813
9.635
9.698
20,787
-0.04(-0.39%)
Nov 13, 2019
9.775
9.814
9.669
9.736
7,885
-0.13(-1.36%)
Nov 12, 2019
9.978
10.02
9.870
9.870
80,217
-0.08(-0.76%)
Nov 11, 2019
9.911
9.965
9.872
9.945
5,103
-0.15(-1.44%)
Nov 08, 2019
9.949
10.11
9.853
10.09
53,366
+0.07(+0.74%)
Nov 07, 2019
9.988
10.06
9.966
10.02
13,402
+0.19(+1.92%)
Nov 06, 2019
10.10
10.10
9.828
9.828
8,910
-0.32(-3.19%)
Nov 05, 2019
10.18
10.34
10.14
10.15
8,009
+0.03(+0.33%)
Nov 04, 2019
9.891
10.17
9.891
10.12
15,463
+0.41(+4.25%)
Nov 01, 2019
9.476
9.746
9.476
9.707
43,748
+0.33(+3.57%)
Oct 31, 2019
9.369
9.372
9.215
9.372
48,170
-0.01(-0.12%)
Oct 30, 2019
9.766
9.814
9.379
9.383
52,610
-0.33(-3.44%)
Oct 29, 2019
9.505
9.747
9.505
9.717
3,834
+0.14(+1.46%)
Oct 28, 2019
9.766
9.766
9.577
9.577
36,294
-0.12(-1.25%)
Oct 25, 2019
9.770
9.770
9.679
9.698
27,717
+0.08(+0.80%)
Oct 24, 2019
9.766
9.766
9.543
9.621
14,254
-0.04(-0.46%)
Oct 23, 2019
9.543
9.740
9.519
9.665
8,819
+0.11(+1.17%)
Oct 22, 2019
9.427
9.679
9.360
9.553
17,919
+0.20(+2.09%)
Oct 21, 2019
9.186
9.360
9.142
9.357
12,700
+0.15(+1.61%)
Oct 18, 2019
9.343
9.343
9.209
9.209
310
-0.17(-1.84%)
Oct 17, 2019
9.447
9.447
9.302
9.382
8,745
-0.03(-0.35%)
Oct 16, 2019
9.543
9.543
9.414
9.414
828
-0.11(-1.10%)
Oct 15, 2019
9.466
9.631
9.466
9.519
5,861
+0.06(+0.61%)
Oct 14, 2019
9.350
9.504
9.316
9.462
4,536
-0.15(-1.52%)
Oct 11, 2019
9.572
9.664
9.569
9.608
10,032
+0.23(+2.46%)
Oct 10, 2019
9.340
9.398
9.264
9.377
3,890
+0.11(+1.13%)
Oct 09, 2019
9.350
9.350
9.224
9.272
2,913
+0.06(+0.63%)
Oct 08, 2019
9.359
9.359
9.215
9.215
7,477
-0.28(-2.95%)
Oct 07, 2019
9.601
9.643
9.495
9.495
4,370
-0.09(-0.94%)
Oct 04, 2019
9.548
9.585
9.448
9.585
13,134
-0.05(-0.47%)
Oct 03, 2019
9.379
9.630
9.336
9.630
8,251
+0.19(+2.01%)
Oct 02, 2019
9.679
9.690
9.441
9.441
10,629
-0.29(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.