Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	70.75	71.13	70.54	70.96	45,443	+0.17(+0.24%)
Sep 29, 2016	71.49	71.57	70.49	70.79	46,954	-0.90(-1.25%)
Sep 28, 2016	71.35	71.71	70.74	71.69	58,146	+0.54(+0.76%)
Sep 27, 2016	70.76	71.19	70.73	71.15	42,680	+0.92(+1.32%)
Sep 26, 2016	70.70	70.70	70.15	70.22	75,316	-1.55(-2.17%)
Sep 23, 2016	71.89	72.03	71.57	71.78	20,275	-0.96(-1.32%)
Sep 22, 2016	72.60	72.89	72.47	72.74	168,572	+0.47(+0.65%)
Sep 21, 2016	71.23	72.27	71.21	72.27	80,815	+1.78(+2.52%)
Sep 20, 2016	70.83	70.85	70.45	70.49	44,371	+0.15(+0.21%)
Sep 19, 2016	70.65	70.99	70.34	70.34	138,819	-0.07(-0.10%)
Sep 16, 2016	70.47	70.56	70.00	70.41	23,178	-0.42(-0.59%)
Sep 15, 2016	70.00	70.92	69.83	70.83	38,999	+1.49(+2.15%)
Sep 14, 2016	69.43	69.80	69.34	69.34	24,733	+0.27(+0.39%)
Sep 13, 2016	69.39	69.66	68.60	69.07	321,607	-1.55(-2.19%)
Sep 12, 2016	69.12	70.69	69.04	70.62	80,853	+0.41(+0.58%)
Sep 09, 2016	71.40	71.40	70.15	70.21	254,893	-1.47(-2.04%)
Sep 08, 2016	71.55	71.96	71.46	71.67	87,354	+0.44(+0.61%)
Sep 07, 2016	71.25	71.46	71.17	71.24	317,462	-0.30(-0.42%)
Sep 06, 2016	70.64	71.59	70.64	71.54	237,917	+1.69(+2.42%)
Sep 02, 2016	69.53	69.85	69.85	69.85	101,123	+1.07(+1.56%)
Sep 01, 2016	68.62	68.91	68.36	68.78	67,754	+0.67(+0.98%)
Aug 31, 2016	68.23	68.40	67.87	68.11	13,461	-0.74(-1.07%)
Aug 30, 2016	68.78	69.04	68.69	68.85	120,123	+0.47(+0.69%)
Aug 29, 2016	68.11	68.51	68.10	68.38	44,580	+0.42(+0.61%)
Aug 26, 2016	68.28	68.92	67.47	67.96	57,493	+0.01(+0.01%)
Aug 25, 2016	67.65	68.09	67.59	67.95	37,758	+0.01(+0.01%)
Aug 24, 2016	68.15	68.26	67.84	67.94	11,510	-0.36(-0.52%)
Aug 23, 2016	68.58	68.91	68.29	68.30	153,396	-0.12(-0.18%)
Aug 22, 2016	68.73	68.73	68.16	68.42	171,770	-0.60(-0.87%)
Aug 19, 2016	68.72	69.11	68.48	69.03	200,792	-0.14(-0.21%)
Aug 18, 2016	68.84	69.19	68.70	69.17	212,314	+0.64(+0.93%)
Aug 17, 2016	68.36	68.61	67.87	68.53	158,990	-0.13(-0.19%)
Aug 16, 2016	68.81	68.81	68.35	68.66	23,135	-0.12(-0.17%)
Aug 15, 2016	68.37	68.86	68.37	68.78	22,438	+1.15(+1.69%)
Aug 12, 2016	67.16	67.71	67.16	67.63	14,086	+0.38(+0.57%)
Aug 11, 2016	66.72	67.37	66.72	67.25	120,265	+1.40(+2.13%)
Aug 10, 2016	66.10	66.13	65.76	65.85	33,349	-0.06(-0.09%)
Aug 09, 2016	65.77	66.13	65.77	65.91	27,816	+0.51(+0.77%)
Aug 08, 2016	65.47	65.59	65.37	65.40	47,309	+0.30(+0.46%)
Aug 05, 2016	64.82	65.17	64.79	65.10	76,940	+0.93(+1.45%)
Aug 04, 2016	64.05	64.38	63.89	64.17	34,982	+0.30(+0.47%)
Aug 03, 2016	63.50	63.97	63.50	63.87	80,632	+0.20(+0.32%)
Aug 02, 2016	63.86	64.04	63.31	63.66	29,173	-0.37(-0.58%)
Aug 01, 2016	64.19	64.30	63.89	64.04	10,876	+0.03(+0.04%)
Jul 29, 2016	63.84	64.12	63.48	64.01	30,387	-0.20(-0.32%)
Jul 28, 2016	64.23	64.31	64.03	64.21	35,010	-0.28(-0.44%)
Jul 27, 2016	64.62	64.69	64.21	64.50	32,600	-0.22(-0.34%)
Jul 26, 2016	64.41	64.78	64.41	64.72	81,438	+0.70(+1.10%)
Jul 25, 2016	64.44	64.44	63.92	64.02	47,938	-0.46(-0.72%)
Jul 22, 2016	64.24	64.54	64.23	64.48	17,121	+0.35(+0.54%)
Jul 21, 2016	64.35	64.50	63.97	64.13	19,100	-0.12(-0.18%)
Jul 20, 2016	64.11	64.34	63.96	64.25	80,442	+0.83(+1.30%)
Jul 19, 2016	63.77	63.82	63.36	63.42	37,662	-0.90(-1.39%)
Jul 18, 2016	63.59	64.34	63.59	64.32	77,191	+0.44(+0.70%)
Jul 15, 2016	63.99	64.04	63.67	63.88	26,627	-0.23(-0.36%)
Jul 14, 2016	63.88	64.20	63.74	64.11	38,697	+0.86(+1.36%)
Jul 13, 2016	63.56	63.56	63.06	63.24	31,366	-0.42(-0.66%)
Jul 12, 2016	63.46	63.89	63.46	63.66	65,308	+0.91(+1.44%)
Jul 11, 2016	62.27	62.98	62.27	62.76	94,355	+0.74(+1.19%)
Jul 08, 2016	61.56	62.09	61.05	62.02	65,707	+0.97(+1.59%)
Jul 07, 2016	61.25	61.50	60.83	61.05	28,553	-0.10(-0.16%)
Jul 06, 2016	60.55	61.18	60.24	61.15	72,871	-0.05(-0.09%)
Jul 05, 2016	61.15	61.50	60.96	61.20	41,082	-1.23(-1.96%)
Jul 01, 2016	62.30	62.43	62.43	62.43	31,530	+0.36(+0.59%)
Jun 30, 2016	61.66	62.21	61.39	62.06	55,255	+0.89(+1.45%)
Jun 29, 2016	60.87	61.29	60.87	61.18	70,689	+1.23(+2.04%)
Jun 28, 2016	59.82	60.13	59.51	59.95	24,145	+1.29(+2.19%)
Jun 27, 2016	59.19	59.19	58.02	58.66	151,097	-0.49(-0.83%)
Jun 24, 2016	59.02	60.43	58.63	59.15	70,446	-3.02(-4.86%)
Jun 23, 2016	61.72	62.21	61.52	62.17	71,779	+1.24(+2.04%)
Jun 22, 2016	61.09	61.35	60.87	60.93	155,579	+0.34(+0.56%)
Jun 21, 2016	60.32	60.76	60.18	60.59	43,004	+0.44(+0.74%)
Jun 20, 2016	60.07	60.55	60.06	60.15	45,825	+0.92(+1.56%)
Jun 17, 2016	59.21	59.43	58.88	59.22	50,389	-0.38(-0.65%)
Jun 16, 2016	58.74	59.63	58.35	59.61	88,564	-0.07(-0.12%)
Jun 15, 2016	59.73	60.09	59.58	59.68	39,177	+0.34(+0.58%)
Jun 14, 2016	59.06	59.58	58.77	59.33	45,755	+0.19(+0.31%)
Jun 13, 2016	59.20	59.77	59.07	59.15	57,765	-1.03(-1.72%)
Jun 10, 2016	60.22	60.56	60.00	60.18	32,450	-1.60(-2.59%)
Jun 09, 2016	61.53	61.78	61.53	61.78	19,098	-0.33(-0.53%)
Jun 08, 2016	62.14	62.39	61.98	62.10	38,690	-0.13(-0.21%)
Jun 07, 2016	62.28	62.55	62.24	62.24	46,733	+0.41(+0.67%)
Jun 06, 2016	61.27	62.00	61.27	61.82	60,693	+0.84(+1.37%)
Jun 03, 2016	61.06	61.11	60.60	60.98	74,973	+0.06(+0.10%)
Jun 02, 2016	60.39	61.05	60.39	60.92	53,070	+0.39(+0.64%)
Jun 01, 2016	60.65	60.77	60.40	60.53	77,020	-0.66(-1.08%)
May 31, 2016	60.75	61.34	60.51	61.20	92,691	+1.00(+1.66%)
May 27, 2016	60.11	60.20	60.20	60.20	23,005	+0.64(+1.07%)
May 26, 2016	59.27	59.63	59.25	59.56	39,149	+0.15(+0.25%)
May 25, 2016	59.47	59.68	59.10	59.41	33,730	+0.14(+0.24%)
May 24, 2016	58.34	59.37	58.34	59.27	48,813	+1.34(+2.32%)
May 23, 2016	58.00	58.37	57.92	57.93	123,890	-0.24(-0.41%)
May 20, 2016	58.02	58.34	58.02	58.17	29,521	+0.71(+1.24%)
May 19, 2016	57.61	57.63	57.17	57.45	69,730	-0.57(-0.99%)
May 18, 2016	57.94	58.73	57.78	58.03	48,054	-0.40(-0.68%)
May 17, 2016	58.72	58.80	58.19	58.42	43,273	-0.21(-0.36%)
May 16, 2016	57.99	58.83	57.99	58.64	107,057	+1.41(+2.47%)
May 13, 2016	57.91	58.04	57.18	57.22	77,353	-1.00(-1.71%)
May 12, 2016	58.91	58.91	58.07	58.22	108,362	-0.29(-0.50%)
May 11, 2016	58.65	58.86	58.43	58.51	61,086	-0.56(-0.94%)
May 10, 2016	58.47	59.13	58.47	59.07	21,503	+0.89(+1.53%)
May 09, 2016	58.83	58.90	58.14	58.18	104,562	-1.10(-1.86%)
May 06, 2016	58.86	59.49	58.86	59.28	156,011	-0.20(-0.34%)
May 05, 2016	59.89	59.96	59.32	59.48	45,120	+0.34(+0.58%)
May 04, 2016	59.34	59.63	59.01	59.14	191,289	-0.56(-0.93%)
May 03, 2016	60.29	60.41	59.70	59.70	269,681	-1.29(-2.11%)
May 02, 2016	61.50	61.50	60.69	60.98	51,236	-0.26(-0.43%)
Apr 29, 2016	61.42	61.60	60.82	61.25	96,315	-0.54(-0.87%)
Apr 28, 2016	62.16	62.44	61.72	61.79	86,739	-0.56(-0.91%)
Apr 27, 2016	61.88	62.47	61.70	62.35	35,995	+0.14(+0.23%)
Apr 26, 2016	62.01	62.29	61.82	62.21	18,058	+0.12(+0.20%)
Apr 25, 2016	62.35	62.35	61.95	62.09	29,761	-0.54(-0.86%)
Apr 22, 2016	62.93	63.28	62.40	62.62	90,078	-0.39(-0.62%)
Apr 21, 2016	63.40	63.60	62.81	63.01	96,899	-0.46(-0.72%)
Apr 20, 2016	63.13	63.84	62.95	63.47	69,867	-0.55(-0.85%)
Apr 19, 2016	63.68	64.09	63.51	64.02	37,241	+0.51(+0.81%)
Apr 18, 2016	62.95	63.70	62.86	63.51	53,863	+0.37(+0.59%)
Apr 15, 2016	63.33	63.42	63.04	63.14	45,792	-0.62(-0.97%)
Apr 14, 2016	63.90	63.90	63.49	63.75	36,473	-0.18(-0.28%)
Apr 13, 2016	63.64	63.93	63.58	63.93	95,377	+1.91(+3.07%)
Apr 12, 2016	61.54	62.29	61.21	62.02	37,228	+0.86(+1.40%)
Apr 11, 2016	61.44	61.86	61.12	61.17	93,394	+0.66(+1.09%)
Apr 08, 2016	60.94	60.98	60.37	60.51	25,973	+0.50(+0.84%)
Apr 07, 2016	60.34	60.43	59.67	60.00	46,870	-0.90(-1.48%)
Apr 06, 2016	60.07	60.90	59.92	60.90	23,296	+1.16(+1.93%)
Apr 05, 2016	60.25	60.27	59.65	59.75	40,085	-1.14(-1.87%)
Apr 04, 2016	61.35	61.59	60.77	60.89	112,275	-0.49(-0.80%)
Apr 01, 2016	60.49	61.51	60.18	61.38	43,597	-0.20(-0.33%)
Mar 31, 2016	61.69	62.00	61.42	61.58	31,540	-0.11(-0.17%)
Mar 30, 2016	61.77	62.15	61.69	61.69	32,063	+0.69(+1.13%)
Mar 29, 2016	59.89	61.04	59.78	61.00	10,512	+0.79(+1.30%)
Mar 28, 2016	59.98	60.22	59.97	60.22	63,945	+0.22(+0.37%)
Mar 24, 2016	59.48	60.00	60.00	60.00	37,737	-0.26(-0.42%)
Mar 23, 2016	60.82	60.82	60.18	60.25	36,846	-0.91(-1.49%)
Mar 22, 2016	60.95	61.35	60.85	61.16	81,672	-0.34(-0.55%)
Mar 21, 2016	61.37	61.80	61.27	61.50	90,651	+0.33(+0.53%)
Mar 18, 2016	61.11	61.35	61.06	61.17	30,471	+0.63(+1.03%)
Mar 17, 2016	59.84	60.60	59.84	60.54	67,598	+0.44(+0.73%)
Mar 16, 2016	58.72	60.12	58.68	60.10	75,463	+0.71(+1.20%)
Mar 15, 2016	59.13	59.41	58.90	59.39	39,710	-0.45(-0.75%)
Mar 14, 2016	59.73	60.06	59.65	59.84	29,872	+0.10(+0.16%)
Mar 11, 2016	58.91	59.83	58.91	59.74	125,861	+1.90(+3.28%)
Mar 10, 2016	58.41	58.65	57.21	57.84	400,440	-0.36(-0.62%)
Mar 09, 2016	58.15	58.42	57.95	58.20	99,843	+0.19(+0.33%)
Mar 08, 2016	58.42	58.48	57.94	58.01	91,293	-1.21(-2.04%)
Mar 07, 2016	58.91	59.54	58.63	59.22	202,760	-0.57(-0.96%)
Mar 04, 2016	58.80	60.03	58.80	59.79	60,984	+1.39(+2.37%)
Mar 03, 2016	57.96	58.43	57.95	58.41	92,921	-0.10(-0.17%)
Mar 02, 2016	58.12	58.55	57.81	58.50	90,368	+0.76(+1.31%)
Mar 01, 2016	56.64	57.74	56.64	57.74	124,222	+1.97(+3.53%)
Feb 29, 2016	55.80	56.41	55.69	55.78	90,201	+0.02(+0.03%)
Feb 26, 2016	56.35	56.49	55.76	55.76	56,029	+0.25(+0.44%)
Feb 25, 2016	55.14	55.64	54.69	55.51	56,940	-0.46(-0.82%)
Feb 24, 2016	55.03	56.10	54.73	55.97	127,919	+0.04(+0.08%)
Feb 23, 2016	56.67	56.75	55.87	55.93	65,764	-1.42(-2.48%)
Feb 22, 2016	56.77	57.48	56.77	57.35	287,978	+1.45(+2.59%)
Feb 19, 2016	55.81	56.09	55.53	55.90	46,048	+0.19(+0.35%)
Feb 18, 2016	56.39	56.43	55.50	55.71	71,143	-0.45(-0.80%)
Feb 17, 2016	55.47	56.24	55.47	56.16	45,669	+0.99(+1.79%)
Feb 16, 2016	54.50	55.17	54.50	55.17	77,176	+2.29(+4.32%)
Feb 12, 2016	52.08	52.88	52.88	52.88	81,481	+1.21(+2.34%)
Feb 11, 2016	51.18	51.99	51.07	51.67	101,998	-0.88(-1.68%)
Feb 10, 2016	52.75	53.46	52.54	52.56	39,186	+0.47(+0.90%)
Feb 09, 2016	51.88	52.70	51.69	52.09	47,080	-0.64(-1.21%)
Feb 08, 2016	53.08	53.08	51.97	52.72	90,998	-1.09(-2.03%)
Feb 05, 2016	54.75	54.79	53.61	53.82	69,030	-0.73(-1.34%)
Feb 04, 2016	54.69	55.21	54.32	54.55	85,912	-0.40(-0.72%)
Feb 03, 2016	54.68	55.03	53.47	54.95	383,380	+0.47(+0.86%)
Feb 02, 2016	55.57	55.73	54.25	54.48	169,804	-1.28(-2.29%)
Feb 01, 2016	55.59	55.93	55.34	55.76	133,810	-0.81(-1.44%)
Jan 29, 2016	56.06	56.57	55.79	56.57	212,425	+1.54(+2.81%)
Jan 28, 2016	55.61	55.84	54.74	55.03	144,533	+0.24(+0.43%)
Jan 27, 2016	55.18	55.82	54.59	54.79	128,029	-0.92(-1.65%)
Jan 26, 2016	55.19	55.89	55.13	55.71	252,886	+0.31(+0.56%)
Jan 25, 2016	55.91	56.13	55.38	55.40	199,641	-1.09(-1.92%)
Jan 22, 2016	56.63	56.72	56.03	56.48	81,666	+1.49(+2.71%)
Jan 21, 2016	54.58	55.64	54.14	54.99	174,813	+0.30(+0.55%)
Jan 20, 2016	54.58	55.21	53.36	54.69	148,526	-1.57(-2.79%)
Jan 19, 2016	56.69	57.01	55.78	56.26	609,762	+1.23(+2.23%)
Jan 15, 2016	54.28	55.04	55.04	55.04	192,767	-2.49(-4.33%)
Jan 14, 2016	56.56	57.68	55.99	57.52	734,444	+0.89(+1.57%)
Jan 13, 2016	58.20	58.21	56.38	56.63	142,205	-1.31(-2.27%)
Jan 12, 2016	58.02	58.43	57.49	57.95	82,782	+0.33(+0.57%)
Jan 11, 2016	58.23	58.30	57.12	57.62	114,513	-0.43(-0.74%)
Jan 08, 2016	59.38	59.51	58.05	58.05	273,156	-0.77(-1.31%)
Jan 07, 2016	59.59	60.44	58.79	58.82	759,146	-2.60(-4.24%)
Jan 06, 2016	61.23	61.87	61.23	61.42	264,036	-1.12(-1.79%)
Jan 05, 2016	62.54	62.70	62.37	62.55	146,064	+0.11(+0.18%)
Jan 04, 2016	62.99	62.99	61.87	62.43	156,149	-2.42(-3.73%)
Dec 31, 2015	64.93	64.85	64.85	64.85	68,448	-0.26(-0.39%)
Dec 30, 2015	65.37	65.56	65.04	65.10	72,985	-0.69(-1.05%)
Dec 29, 2015	65.64	65.93	65.62	65.79	120,128	+0.34(+0.51%)
Dec 28, 2015	65.40	65.47	65.12	65.46	81,836	-0.94(-1.42%)
Dec 24, 2015	66.22	66.40	66.40	66.40	39,097	-0.35(-0.53%)
Dec 23, 2015	66.30	66.75	66.18	66.75	103,379	+1.07(+1.63%)
Dec 22, 2015	65.21	65.80	65.10	65.69	132,117	+0.32(+0.49%)
Dec 21, 2015	65.38	65.45	64.83	65.37	249,086	+0.47(+0.72%)
Dec 18, 2015	65.02	65.20	64.57	64.90	205,477	+0.39(+0.60%)
Dec 17, 2015	65.39	65.55	64.51	64.51	137,026	-0.83(-1.27%)
Dec 16, 2015	65.01	65.58	64.55	65.34	73,848	+1.05(+1.63%)
Dec 15, 2015	64.21	64.73	64.21	64.30	64,921	+1.01(+1.60%)
Dec 14, 2015	62.98	63.31	62.44	63.29	67,406	+0.87(+1.40%)
Dec 11, 2015	63.15	63.18	62.39	62.41	114,329	-1.97(-3.06%)
Dec 10, 2015	64.40	64.80	64.20	64.38	51,890	-0.45(-0.69%)
Dec 09, 2015	65.03	65.60	64.49	64.83	57,952	-0.64(-0.98%)
Dec 08, 2015	64.89	65.47	64.74	65.47	157,187	-0.85(-1.28%)
Dec 07, 2015	66.55	66.57	66.06	66.32	75,674	-0.48(-0.72%)
Dec 04, 2015	66.03	67.00	65.98	66.81	111,361	+0.64(+0.97%)
Dec 03, 2015	67.03	67.03	65.79	66.17	94,674	-0.41(-0.62%)
Dec 02, 2015	67.19	67.19	66.46	66.58	96,519	-0.51(-0.76%)
Dec 01, 2015	66.87	67.11	66.72	67.09	58,170	+0.51(+0.77%)
Nov 30, 2015	65.60	66.61	65.57	66.58	121,276	+0.94(+1.44%)
Nov 27, 2015	65.65	65.80	65.34	65.64	63,320	-1.48(-2.20%)
Nov 25, 2015	67.16	67.12	67.12	67.12	229,014	-0.05(-0.08%)
Nov 24, 2015	66.54	67.36	66.41	67.17	114,484	-0.06(-0.09%)
Nov 23, 2015	67.24	67.60	67.10	67.23	36,989	-0.29(-0.42%)
Nov 20, 2015	67.32	67.79	67.32	67.51	62,713	+0.93(+1.39%)
Nov 19, 2015	66.30	66.94	66.30	66.59	32,195	+0.32(+0.48%)
Nov 18, 2015	65.43	66.27	65.43	66.27	22,235	+0.72(+1.09%)
Nov 17, 2015	65.71	66.05	65.44	65.55	22,789	-0.36(-0.55%)
Nov 16, 2015	64.85	66.12	64.85	65.92	101,842	+1.26(+1.95%)
Nov 13, 2015	65.40	65.40	64.47	64.65	68,377	-1.32(-2.00%)
Nov 12, 2015	66.32	66.71	65.90	65.98	39,529	-0.15(-0.22%)
Nov 11, 2015	66.71	66.71	66.02	66.12	97,794	-0.08(-0.12%)
Nov 10, 2015	66.28	66.35	65.74	66.20	50,128	-0.20(-0.30%)
Nov 09, 2015	67.30	67.44	66.15	66.40	169,772	-1.51(-2.23%)
Nov 06, 2015	67.35	67.95	67.13	67.91	48,906	-0.27(-0.39%)
Nov 05, 2015	68.07	68.34	67.74	68.18	89,083	+0.16(+0.23%)
Nov 04, 2015	68.65	68.72	67.73	68.02	98,403	+0.73(+1.09%)
Nov 03, 2015	66.77	67.52	66.77	67.29	56,530	+0.10(+0.14%)
Nov 02, 2015	66.47	67.26	66.43	67.19	45,797	+0.68(+1.03%)
Oct 30, 2015	66.72	66.76	66.39	66.51	147,641	+0.14(+0.21%)
Oct 29, 2015	66.17	66.47	66.00	66.37	144,248	-0.29(-0.43%)
Oct 28, 2015	67.19	67.64	66.04	66.66	110,610	-0.47(-0.70%)
Oct 27, 2015	66.95	67.19	66.72	67.13	75,477	-0.13(-0.19%)
Oct 26, 2015	67.01	67.48	67.01	67.26	77,616	-0.86(-1.27%)
Oct 23, 2015	67.80	68.35	67.62	68.12	70,382	+1.18(+1.77%)
Oct 22, 2015	65.98	67.05	65.98	66.94	43,363	+1.79(+2.75%)
Oct 21, 2015	66.11	66.11	65.06	65.15	64,770	-1.27(-1.91%)
Oct 20, 2015	66.37	66.57	66.14	66.42	165,606	+0.05(+0.08%)
Oct 19, 2015	66.37	66.56	66.07	66.36	45,157	-0.56(-0.84%)
Oct 16, 2015	66.43	66.93	66.14	66.93	56,595	+0.21(+0.31%)
Oct 15, 2015	65.96	66.72	65.63	66.72	49,464	+2.26(+3.51%)
Oct 14, 2015	65.01	65.13	64.32	64.46	20,796	-0.03(-0.05%)
Oct 13, 2015	64.73	65.19	64.49	64.49	24,118	-0.72(-1.10%)
Oct 12, 2015	65.46	65.46	65.03	65.21	15,774	+0.35(+0.55%)
Oct 09, 2015	65.07	65.30	64.65	64.85	29,638	-0.15(-0.23%)
Oct 08, 2015	64.11	65.14	64.11	65.00	46,205	+0.39(+0.60%)
Oct 07, 2015	64.62	65.11	64.02	64.61	457,396	+2.01(+3.20%)
Oct 06, 2015	62.58	62.99	62.34	62.60	81,555	-0.65(-1.03%)
Oct 05, 2015	62.78	63.49	62.66	63.25	168,505	+0.79(+1.26%)
Oct 02, 2015	60.31	62.47	60.11	62.47	38,521	+2.46(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.