Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.07	19.16	19.00	19.01	4,703	-0.02(-0.10%)
Sep 29, 2022	19.03	19.03	18.90	19.03	6,280	-0.13(-0.68%)
Sep 28, 2022	18.98	19.16	18.98	19.16	144,530	+0.29(+1.55%)
Sep 27, 2022	19.08	19.11	18.86	18.87	9,300	-0.20(-1.04%)
Sep 26, 2022	19.29	19.30	19.06	19.06	6,956	-0.30(-1.56%)
Sep 23, 2022	19.39	19.39	19.32	19.37	29,082	-0.03(-0.17%)
Sep 22, 2022	19.50	19.50	19.38	19.40	5,633	-0.22(-1.11%)
Sep 21, 2022	19.62	19.65	19.59	19.62	12,489	+0.06(+0.31%)
Sep 20, 2022	19.60	19.61	19.56	19.56	4,188	-0.16(-0.80%)
Sep 19, 2022	19.63	19.73	19.63	19.72	7,041	+0.01(+0.05%)
Sep 16, 2022	19.66	19.71	19.65	19.71	21,846	-0.04(-0.19%)
Sep 15, 2022	19.78	19.79	19.73	19.74	7,933	-0.08(-0.38%)
Sep 14, 2022	19.74	19.84	19.74	19.82	7,363	+0.07(+0.34%)
Sep 13, 2022	19.73	19.77	19.70	19.75	24,920	-0.12(-0.61%)
Sep 12, 2022	19.96	20.01	19.85	19.87	52,893	+0.00(+0.00%)
Sep 09, 2022	19.92	19.99	19.84	19.87	77,880	+0.00(+0.00%)
Sep 08, 2022	19.90	19.94	19.87	19.87	12,560	+0.00(+0.00%)
Sep 07, 2022	19.77	19.91	19.77	19.87	240,535	+0.20(+0.99%)
Sep 06, 2022	19.85	19.85	19.68	19.68	16,091	-0.25(-1.25%)
Sep 02, 2022	19.98	20.05	19.93	19.93	10,273	-0.05(-0.24%)
Sep 01, 2022	19.90	20.04	19.77	19.98	98,155	-0.02(-0.08%)
Aug 31, 2022	20.15	20.17	19.99	19.99	1,598,311	-0.32(-1.60%)
Aug 30, 2022	20.19	20.32	20.11	20.32	65,710	+0.18(+0.90%)
Aug 29, 2022	20.17	20.18	20.12	20.14	4,033	-0.14(-0.69%)
Aug 26, 2022	20.34	20.36	20.27	20.28	21,618	-0.09(-0.43%)
Aug 25, 2022	20.23	20.40	20.23	20.36	33,838	+0.16(+0.79%)
Aug 24, 2022	20.21	20.23	20.17	20.20	30,697	-0.06(-0.31%)
Aug 23, 2022	20.23	20.32	20.22	20.27	44,479	+0.02(+0.11%)
Aug 22, 2022	20.31	20.31	20.21	20.24	43,328	-0.11(-0.55%)
Aug 19, 2022	20.43	20.43	20.30	20.36	48,324	-0.19(-0.95%)
Aug 18, 2022	20.57	20.61	20.55	20.55	15,634	+0.03(+0.14%)
Aug 17, 2022	20.56	20.56	20.50	20.52	19,391	-0.14(-0.69%)
Aug 16, 2022	20.69	20.69	20.58	20.67	32,266	-0.08(-0.39%)
Aug 15, 2022	20.77	20.77	20.75	20.75	4,656	+0.01(+0.04%)
Aug 12, 2022	20.64	20.74	20.62	20.74	17,097	+0.20(+1.00%)
Aug 11, 2022	20.78	20.86	20.53	20.53	40,866	-0.17(-0.81%)
Aug 10, 2022	20.64	20.75	20.64	20.70	11,165	+0.14(+0.68%)
Aug 09, 2022	20.58	20.58	20.54	20.56	28,414	-0.07(-0.36%)
Aug 08, 2022	20.65	20.68	20.62	20.63	25,791	+0.07(+0.36%)
Aug 05, 2022	20.59	20.59	20.47	20.56	11,257	-0.25(-1.20%)
Aug 04, 2022	20.75	20.81	20.71	20.81	52,062	+0.05(+0.26%)
Aug 03, 2022	20.58	20.76	20.57	20.76	10,024	+0.19(+0.91%)
Aug 02, 2022	20.76	20.79	20.56	20.57	11,885	-0.22(-1.07%)
Aug 01, 2022	20.74	20.80	20.74	20.79	19,453	+0.06(+0.30%)
Jul 29, 2022	20.66	20.77	20.65	20.73	2,510,075	+0.06(+0.30%)
Jul 28, 2022	20.64	20.70	20.63	20.67	10,113	+0.15(+0.74%)
Jul 27, 2022	20.48	20.60	20.48	20.52	8,967	+0.09(+0.45%)
Jul 26, 2022	20.49	20.50	20.42	20.42	630,981	+0.01(+0.04%)
Jul 25, 2022	20.45	20.47	20.40	20.42	13,179	-0.16(-0.76%)
Jul 22, 2022	20.57	20.66	20.52	20.57	40,306	+0.13(+0.63%)
Jul 21, 2022	20.27	20.44	20.27	20.44	4,337,532	+0.21(+1.05%)
Jul 20, 2022	20.29	20.29	20.21	20.23	303,528	+0.01(+0.05%)
Jul 19, 2022	20.18	20.23	20.15	20.22	33,942	+0.06(+0.32%)
Jul 18, 2022	20.25	20.25	20.04	20.15	655,149	-0.12(-0.62%)
Jul 15, 2022	20.18	20.30	20.18	20.28	24,492	+0.13(+0.64%)
Jul 14, 2022	20.06	20.17	20.02	20.15	4,344,695	-0.10(-0.48%)
Jul 13, 2022	19.98	20.26	19.98	20.25	17,891	+0.10(+0.51%)
Jul 12, 2022	20.18	20.26	20.15	20.15	98,216	+0.03(+0.14%)
Jul 11, 2022	20.14	20.16	20.10	20.12	16,538	+0.06(+0.30%)
Jul 08, 2022	20.03	20.07	20.02	20.06	4,044,201	-0.02(-0.12%)
Jul 07, 2022	20.14	20.14	20.07	20.08	5,020	-0.03(-0.14%)
Jul 06, 2022	20.15	20.15	20.09	20.11	25,065	-0.07(-0.37%)
Jul 05, 2022	20.19	20.20	20.15	20.18	23,149	+0.01(+0.05%)
Jul 01, 2022	20.10	20.17	20.09	20.17	5,088	+0.19(+0.95%)
Jun 30, 2022	19.94	20.04	19.94	19.98	156,671	+0.05(+0.23%)
Jun 29, 2022	19.83	19.94	19.82	19.94	28,879	+0.10(+0.50%)
Jun 28, 2022	19.82	19.84	19.77	19.84	17,279	+0.00(+0.00%)
Jun 27, 2022	19.89	19.93	19.84	19.84	11,038	-0.14(-0.68%)
Jun 24, 2022	19.97	20.00	19.97	19.97	22,226	-0.02(-0.09%)
Jun 23, 2022	19.94	20.10	19.94	19.99	110,990	+0.12(+0.62%)
Jun 22, 2022	19.91	19.93	19.87	19.87	83,205	+0.13(+0.68%)
Jun 21, 2022	19.84	19.89	19.73	19.73	1,969,888	-0.20(-1.02%)
Jun 17, 2022	19.94	19.95	19.84	19.94	6,995,549	+0.06(+0.33%)
Jun 16, 2022	19.67	19.87	19.67	19.87	23,480	-0.05(-0.23%)
Jun 15, 2022	19.83	19.93	19.80	19.92	20,342	+0.27(+1.36%)
Jun 14, 2022	19.82	19.86	19.65	19.65	29,918	-0.11(-0.54%)
Jun 13, 2022	19.82	19.85	19.74	19.76	56,104	-0.40(-1.96%)
Jun 10, 2022	20.22	20.22	20.06	20.15	6,570	-0.15(-0.72%)
Jun 09, 2022	20.39	20.40	20.30	20.30	2,410	-0.11(-0.56%)
Jun 08, 2022	20.47	20.48	20.41	20.41	3,753	-0.09(-0.45%)
Jun 07, 2022	20.45	20.53	20.41	20.51	12,740	+0.10(+0.49%)
Jun 06, 2022	20.52	20.52	20.40	20.41	13,750	-0.10(-0.50%)
Jun 03, 2022	20.47	20.52	20.47	20.51	19,273	-0.07(-0.33%)
Jun 02, 2022	20.62	20.62	20.51	20.58	18,823	+0.01(+0.03%)
Jun 01, 2022	20.72	20.75	20.51	20.57	5,879	-0.04(-0.21%)
May 31, 2022	20.64	20.67	20.58	20.61	1,676,766	-0.17(-0.79%)
May 27, 2022	20.75	20.82	20.73	20.78	13,504	+0.09(+0.44%)
May 26, 2022	20.69	20.75	20.65	20.69	13,492	+0.05(+0.22%)
May 25, 2022	20.56	20.64	20.54	20.64	9,584	+0.17(+0.81%)
May 24, 2022	20.33	20.48	20.33	20.48	11,912	+0.22(+1.07%)
May 23, 2022	20.27	20.33	20.24	20.26	5,638	-0.07(-0.35%)
May 20, 2022	20.27	20.33	20.27	20.33	17,950	+0.09(+0.46%)
May 19, 2022	20.30	20.33	20.23	20.24	69,001	+0.05(+0.26%)
May 18, 2022	20.12	20.18	20.10	20.18	5,369	+0.04(+0.19%)
May 17, 2022	20.16	20.18	20.12	20.14	38,657	-0.09(-0.42%)
May 16, 2022	20.24	20.31	20.23	20.23	2,491,315	+0.01(+0.06%)
May 13, 2022	20.28	20.30	20.19	20.22	2,902	-0.12(-0.59%)
May 12, 2022	20.35	20.39	20.32	20.34	21,921	+0.03(+0.14%)
May 11, 2022	20.17	20.36	20.17	20.31	15,923	+0.06(+0.27%)
May 10, 2022	20.30	20.34	20.26	20.26	9,041	+0.09(+0.42%)
May 09, 2022	20.10	20.19	20.06	20.17	13,869	+0.01(+0.03%)
May 06, 2022	20.16	20.24	20.13	20.16	78,114	-0.11(-0.57%)
May 05, 2022	20.39	20.39	20.18	20.28	11,306	-0.31(-1.49%)
May 04, 2022	20.39	20.59	20.31	20.59	11,324	+0.20(+0.97%)
May 03, 2022	20.45	20.47	20.39	20.39	31,538	+0.11(+0.52%)
May 02, 2022	20.32	20.32	20.27	20.28	10,704	-0.10(-0.48%)
Apr 29, 2022	20.45	20.55	20.38	20.38	1,903,932	-0.20(-0.96%)
Apr 28, 2022	20.52	20.58	20.48	20.58	4,878	+0.00(+0.00%)
Apr 27, 2022	20.74	20.74	20.58	20.58	5,296	-0.15(-0.72%)
Apr 26, 2022	20.79	20.79	20.70	20.73	8,719	+0.03(+0.14%)
Apr 25, 2022	20.60	20.70	20.60	20.70	3,387	+0.15(+0.74%)
Apr 22, 2022	20.52	20.58	20.50	20.55	8,273	-0.03(-0.15%)
Apr 21, 2022	20.74	20.74	20.53	20.58	25,853	-0.18(-0.87%)
Apr 20, 2022	20.69	20.78	20.69	20.76	14,810	+0.15(+0.73%)
Apr 19, 2022	20.64	20.67	20.60	20.61	9,862	-0.15(-0.71%)
Apr 18, 2022	20.83	20.83	20.71	20.75	13,690	-0.13(-0.62%)
Apr 14, 2022	21.03	21.03	20.85	20.88	7,429	-0.17(-0.83%)
Apr 13, 2022	20.97	21.08	20.97	21.06	11,850	+0.07(+0.34%)
Apr 12, 2022	21.08	21.12	20.99	20.99	43,212	+0.03(+0.15%)
Apr 11, 2022	21.06	21.06	20.92	20.95	37,600	-0.19(-0.92%)
Apr 08, 2022	21.15	21.21	21.10	21.15	8,726	-0.13(-0.60%)
Apr 07, 2022	21.35	21.35	21.24	21.28	7,121	-0.11(-0.51%)
Apr 06, 2022	21.29	21.40	21.25	21.39	22,833	-0.07(-0.32%)
Apr 05, 2022	21.68	21.68	21.46	21.46	2,304	-0.30(-1.37%)
Apr 04, 2022	21.72	21.76	21.69	21.75	8,132	+0.04(+0.17%)
Apr 01, 2022	21.55	21.77	21.55	21.72	12,626	+0.04(+0.17%)
Mar 31, 2022	21.68	21.74	21.68	21.68	1,121,921	+0.01(+0.03%)
Mar 30, 2022	21.58	21.69	21.58	21.67	13,717	+0.07(+0.31%)
Mar 29, 2022	21.59	21.64	21.56	21.61	14,306	+0.10(+0.47%)
Mar 28, 2022	21.41	21.51	21.37	21.51	19,697	+0.13(+0.62%)
Mar 25, 2022	21.49	21.49	21.33	21.37	4,901	-0.18(-0.81%)
Mar 24, 2022	21.42	21.56	21.35	21.55	3,887	+0.04(+0.20%)
Mar 23, 2022	21.45	21.51	21.44	21.51	4,735	+0.05(+0.25%)
Mar 22, 2022	21.46	21.48	21.44	21.45	21,372	-0.09(-0.42%)
Mar 21, 2022	21.63	21.66	21.49	21.54	9,757	-0.23(-1.04%)
Mar 18, 2022	21.72	21.78	21.68	21.77	14,419	+0.04(+0.18%)
Mar 17, 2022	21.60	21.77	21.60	21.73	3,783	+0.15(+0.70%)
Mar 16, 2022	21.44	21.58	21.34	21.58	684,541	+0.11(+0.51%)
Mar 15, 2022	21.33	21.47	21.32	21.47	11,231	+0.20(+0.95%)
Mar 14, 2022	21.38	21.39	21.25	21.27	42,462	-0.29(-1.36%)
Mar 11, 2022	21.55	21.60	21.51	21.56	13,303	+0.01(+0.06%)
Mar 10, 2022	21.63	21.63	21.42	21.55	342,122	-0.21(-0.94%)
Mar 09, 2022	21.66	21.77	21.66	21.75	4,243	-0.04(-0.17%)
Mar 08, 2022	21.72	21.81	21.55	21.79	28,152	-0.06(-0.29%)
Mar 07, 2022	21.95	22.02	21.77	21.85	5,599	-0.23(-1.04%)
Mar 04, 2022	22.16	22.18	22.07	22.08	7,825	+0.07(+0.30%)
Mar 03, 2022	22.06	22.11	22.02	22.02	5,675	-0.00(-0.01%)
Mar 02, 2022	22.17	22.20	22.02	22.02	26,304	-0.26(-1.15%)
Mar 01, 2022	22.27	22.38	22.27	22.28	4,577	+0.04(+0.20%)
Feb 28, 2022	22.06	22.28	22.06	22.23	77,000	+0.27(+1.25%)
Feb 25, 2022	21.97	22.01	21.96	21.96	10,804	+0.04(+0.16%)
Feb 24, 2022	21.83	21.94	21.83	21.92	15,936	+0.10(+0.46%)
Feb 23, 2022	21.99	21.99	21.82	21.82	44,958	-0.20(-0.93%)
Feb 22, 2022	22.03	22.06	21.96	22.03	6,616	-0.04(-0.19%)
Feb 18, 2022				22.07	0	+0.05(+0.22%)
Feb 17, 2022	22.03	22.10	22.02	22.02	4,424	+0.00(+0.01%)
Feb 16, 2022	22.03	22.03	21.93	22.02	5,629	-0.02(-0.10%)
Feb 15, 2022	22.08	22.10	22.02	22.04	9,059	-0.10(-0.45%)
Feb 14, 2022	22.17	22.19	22.08	22.14	14,172	-0.09(-0.41%)
Feb 11, 2022	22.20	22.23	22.12	22.23	15,665	+0.07(+0.33%)
Feb 10, 2022	22.28	22.33	22.16	22.16	10,656	-0.26(-1.14%)
Feb 09, 2022	22.39	22.47	22.39	22.42	4,383	+0.06(+0.28%)
Feb 08, 2022	22.41	22.41	22.35	22.35	5,410	-0.06(-0.27%)
Feb 07, 2022	22.38	22.42	22.35	22.41	10,019	+0.03(+0.15%)
Feb 04, 2022	22.42	22.43	22.36	22.38	6,729	-0.20(-0.87%)
Feb 03, 2022	22.60	22.60	22.58	22.58	5,115	-0.16(-0.70%)
Feb 02, 2022	22.75	22.80	22.73	22.74	11,804	+0.01(+0.04%)
Feb 01, 2022	22.71	22.74	22.66	22.73	11,990	+0.03(+0.13%)
Jan 31, 2022	22.63	22.72		22.70	396,012	+0.01(+0.04%)
Jan 28, 2022	22.57	22.69	22.57	22.69	15,330	+0.02(+0.08%)
Jan 27, 2022	22.71	22.76	22.67	22.67	9,175	+0.04(+0.16%)
Jan 26, 2022	22.81	22.82	22.63	22.63	22,350	-0.12(-0.54%)
Jan 25, 2022	22.82	22.85	22.76	22.76	32,991	-0.06(-0.26%)
Jan 24, 2022	22.90	22.91	22.82	22.82	24,554	-0.08(-0.34%)
Jan 21, 2022	22.85	22.91	22.85	22.89	12,762	+0.12(+0.54%)
Jan 20, 2022	22.81	22.84	22.76	22.77	50,470	-0.01(-0.04%)
Jan 19, 2022	22.79	22.83	22.78	22.78	26,364	+0.05(+0.20%)
Jan 18, 2022	22.81	22.82	22.73	22.73	12,053	-0.20(-0.88%)
Jan 14, 2022				22.94	0	-0.17(-0.73%)
Jan 13, 2022	23.06	23.11	23.04	23.11	45,166	+0.05(+0.24%)
Jan 12, 2022	23.08	23.11	23.05	23.05	8,735	-0.00(-0.00%)
Jan 11, 2022	23.02	23.06	23.00	23.05	28,015	+0.05(+0.22%)
Jan 10, 2022	22.98	23.01	22.92	23.00	9,893	-0.02(-0.07%)
Jan 07, 2022	23.08	23.09	23.00	23.02	300,803	-0.09(-0.40%)
Jan 06, 2022	23.06	23.12	23.06	23.11	38,207	-0.00(-0.02%)
Jan 05, 2022	23.26	23.27	23.11	23.11	14,780	-0.12(-0.53%)
Jan 04, 2022	23.21	23.24	23.17	23.24	6,070	+0.00(+0.00%)
Jan 03, 2022	23.29	23.30	23.23	23.24	10,240	-0.19(-0.81%)
Dec 31, 2021	23.46	23.46	23.43	23.43	25,459	-0.02(-0.09%)
Dec 30, 2021	23.42	23.45	23.38	23.45	24,469	+0.08(+0.32%)
Dec 29, 2021	23.41	23.41	23.36	23.37	27,035	-0.10(-0.43%)
Dec 28, 2021	23.53	23.54	23.47	23.47	8,207	-0.02(-0.08%)
Dec 27, 2021	23.45	23.51	23.45	23.49	8,618	+0.04(+0.18%)
Dec 23, 2021	23.47	23.47	23.41	23.45	28,905	-0.01(-0.05%)
Dec 22, 2021	23.46	23.46	23.44	23.46	61,760	+0.04(+0.17%)
Dec 21, 2021	23.31	23.42	23.31	23.42	4,328	+0.02(+0.08%)
Dec 20, 2021	23.46	23.47	23.38	23.41	10,566	-0.08(-0.33%)
Dec 17, 2021	23.47	23.51	23.47	23.48	7,481	+0.06(+0.24%)
Dec 16, 2021	23.43	23.47	23.43	23.43	29,477	-0.01(-0.05%)
Dec 15, 2021	23.35	23.44	23.35	23.44	6,689	+0.01(+0.06%)
Dec 14, 2021	23.45	23.45	23.41	23.42	32,206	-0.09(-0.39%)
Dec 13, 2021	23.48	23.53	23.48	23.51	18,682	+0.10(+0.44%)
Dec 10, 2021	23.44	23.49	23.41	23.41	10,080	+0.02(+0.10%)
Dec 09, 2021	23.42	23.55	23.39	23.39	41,541	-0.02(-0.07%)
Dec 08, 2021	23.49	23.51	23.39	23.41	22,155	-0.13(-0.54%)
Dec 07, 2021	23.51	23.57	23.51	23.53	603,688	+0.03(+0.13%)
Dec 06, 2021	23.60	23.60	23.50	23.50	380,342	-0.11(-0.48%)
Dec 03, 2021	23.46	23.63	23.46	23.61	754,288	+0.16(+0.69%)
Dec 02, 2021	23.42	23.45	23.39	23.45	14,325	+0.06(+0.24%)
Dec 01, 2021	23.36	23.42	23.35	23.40	13,039	+0.01(+0.02%)
Nov 30, 2021	23.45	23.51	23.39	23.39	48,471	+0.01(+0.04%)
Nov 29, 2021	23.28	23.38	23.28	23.38	7,531	-0.01(-0.04%)
Nov 26, 2021	23.25	23.39	23.25	23.39	5,675	+0.16(+0.70%)
Nov 24, 2021	23.14	23.23	23.13	23.23	10,549	+0.07(+0.29%)
Nov 23, 2021	23.26	23.26	23.16	23.16	16,933	-0.12(-0.52%)
Nov 22, 2021	23.39	23.41	23.28	23.28	4,720	-0.18(-0.77%)
Nov 19, 2021	23.45	23.48	23.45	23.46	3,413	+0.06(+0.27%)
Nov 18, 2021	23.35	23.40	23.38	23.40	13,313	+0.04(+0.15%)
Nov 17, 2021	23.27	23.36	23.27	23.36	19,731	+0.09(+0.40%)
Nov 16, 2021	23.31	23.36	23.27	23.27	9,065	-0.04(-0.17%)
Nov 15, 2021	23.43	23.43	23.31	23.31	23,757	-0.14(-0.62%)
Nov 12, 2021	23.50	23.50	23.43	23.45	4,542	-0.02(-0.07%)
Nov 11, 2021	23.54	23.55	23.47	23.47	8,264	-0.05(-0.22%)
Nov 10, 2021	23.66			23.52	25,284	-0.22(-0.91%)
Nov 09, 2021	23.76	23.79	23.73	23.74	6,437	+0.07(+0.31%)
Nov 08, 2021	23.68	23.68	23.64	23.67	4,838	-0.06(-0.25%)
Nov 05, 2021	23.64	23.73	23.63	23.73	6,613	+0.15(+0.65%)
Nov 04, 2021	23.51	23.58	23.51	23.57	24,883	+0.09(+0.38%)
Nov 03, 2021	23.55	23.55	23.45	23.48	12,564	-0.03(-0.12%)
Nov 02, 2021	23.45	23.53	23.45	23.51	25,999	+0.05(+0.23%)
Nov 01, 2021	23.41	23.46	23.47	23.45	9,593	-0.01(-0.06%)
Oct 29, 2021	23.42	23.50	23.40	23.47	392,285	-0.02(-0.10%)
Oct 28, 2021	23.52	23.52	23.45	23.49	7,213	-0.03(-0.11%)
Oct 27, 2021	23.49	23.54	23.45	23.52	8,925	+0.12(+0.52%)
Oct 26, 2021	23.36	23.40		23.40	26,288	+0.07(+0.31%)
Oct 25, 2021	23.32	23.36	23.32	23.32	11,967	+0.02(+0.09%)
Oct 22, 2021	23.27	23.31	23.27	23.30	17,379	+0.06(+0.24%)
Oct 21, 2021	23.27	23.27	23.22	23.25	33,873	-0.04(-0.16%)
Oct 20, 2021	23.30	23.36	23.28	23.28	30,145	-0.04(-0.15%)
Oct 19, 2021	23.39	23.39	23.32	23.32	26,986	-0.11(-0.46%)
Oct 18, 2021	23.40	23.45	23.38	23.43	22,765	-0.01(-0.04%)
Oct 15, 2021	23.43	23.45	23.42	23.44	20,695	-0.07(-0.31%)
Oct 14, 2021	23.45	23.51	23.45	23.51	16,954	+0.09(+0.39%)
Oct 13, 2021	23.35	23.44	23.35	23.42	10,607	+0.13(+0.54%)
Oct 12, 2021	23.24	23.29	23.23	23.29	8,412	+0.08(+0.35%)
Oct 11, 2021	23.22	23.24	23.21	23.21	30,656	-0.04(-0.19%)
Oct 08, 2021	23.32	23.32	23.24	23.25	5,602	-0.08(-0.34%)
Oct 07, 2021	23.38	23.39	23.33	23.33	7,024	-0.09(-0.40%)
Oct 06, 2021	23.43	23.44	23.39	23.43	9,804	+0.00(+0.02%)
Oct 05, 2021	23.48	23.49	23.41	23.42	10,843	-0.07(-0.31%)
Oct 04, 2021	23.49	23.52	23.47	23.50	5,033	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.