Japan Smallcap Ishares MSCI ETF (NY: SCJ )

71.76 -0.34 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 35.37 35.43 34.99 35.04 23,427 -0.87(-2.42%)
Sep 29, 2011 35.82 36.14 35.75 35.91 19,139 +0.80(+2.29%)
Sep 28, 2011 35.60 35.60 35.10 35.10 31,583 +0.52(+1.51%)
Sep 27, 2011 34.73 35.04 34.55 34.58 7,978 +0.68(+2.00%)
Sep 26, 2011 33.78 33.94 33.46 33.90 7,867 -0.04(-0.12%)
Sep 23, 2011 33.65 33.99 33.65 33.94 5,388 +0.18(+0.54%)
Sep 22, 2011 33.78 33.94 33.38 33.76 7,283 -0.24(-0.70%)
Sep 21, 2011 34.38 34.57 34.00 34.00 18,087 -0.64(-1.86%)
Sep 20, 2011 34.93 35.01 34.58 34.64 16,225 -0.39(-1.12%)
Sep 19, 2011 34.88 35.03 34.73 35.03 2,497 -0.33(-0.93%)
Sep 16, 2011 35.28 35.36 35.20 35.36 2,578 +0.43(+1.23%)
Sep 15, 2011 34.70 34.96 34.70 34.93 12,701 +0.34(+0.97%)
Sep 14, 2011 34.49 34.82 34.21 34.60 8,949 -0.05(-0.13%)
Sep 13, 2011 34.41 34.76 34.38 34.64 17,960 +0.65(+1.92%)
Sep 12, 2011 33.65 33.99 33.42 33.99 7,641 +0.35(+1.05%)
Sep 09, 2011 34.13 34.13 33.52 33.64 62,379 -0.95(-2.75%)
Sep 08, 2011 34.73 34.73 34.37 34.59 5,876 -0.23(-0.66%)
Sep 07, 2011 34.58 34.83 34.57 34.82 3,151 +0.64(+1.88%)
Sep 06, 2011 33.91 34.23 33.85 34.17 8,535 -0.51(-1.46%)
Sep 02, 2011 34.84 34.87 34.68 34.68 15,126 -0.54(-1.54%)
Sep 01, 2011 35.50 35.54 35.22 35.22 5,927 -0.60(-1.67%)
Aug 31, 2011 35.88 35.91 35.82 35.82 1,958 +0.54(+1.52%)
Aug 30, 2011 35.22 35.44 35.10 35.29 10,373 +0.18(+0.52%)
Aug 29, 2011 35.06 35.14 35.06 35.10 652 +0.52(+1.51%)
Aug 26, 2011 34.28 34.77 34.10 34.58 7,453 +0.89(+2.64%)
Aug 25, 2011 34.47 34.50 33.69 33.69 10,989 -0.87(-2.50%)
Aug 24, 2011 34.40 34.56 34.24 34.56 6,187 +0.03(+0.09%)
Aug 23, 2011 34.17 34.63 34.17 34.53 6,276 +0.61(+1.80%)
Aug 22, 2011 34.41 34.43 33.91 33.91 22,005 -0.34(-1.01%)
Aug 19, 2011 34.25 34.77 34.25 34.26 6,716 -0.03(-0.09%)
Aug 18, 2011 34.40 34.48 34.07 34.29 37,824 -1.08(-3.05%)
Aug 17, 2011 35.72 35.72 35.37 35.37 3,053 +0.09(+0.26%)
Aug 16, 2011 35.15 35.28 34.99 35.28 9,740 -0.05(-0.15%)
Aug 15, 2011 35.38 35.46 35.16 35.33 8,403 +0.35(+1.01%)
Aug 12, 2011 35.37 35.37 34.98 34.98 13,958 -0.39(-1.10%)
Aug 11, 2011 34.45 35.56 34.45 35.37 14,981 +1.40(+4.13%)
Aug 10, 2011 34.46 34.46 33.84 33.97 19,054 -1.06(-3.04%)
Aug 09, 2011 34.50 35.03 33.61 35.03 44,839 +1.59(+4.77%)
Aug 08, 2011 34.50 34.50 33.08 33.44 54,062 -1.56(-4.46%)
Aug 05, 2011 35.12 35.43 34.20 35.00 44,003 +0.54(+1.58%)
Aug 04, 2011 35.58 35.58 34.46 34.46 50,108 -2.47(-6.70%)
Aug 03, 2011 36.67 36.93 36.33 36.93 29,668 +0.27(+0.73%)
Aug 02, 2011 37.19 37.28 36.66 36.66 16,910 -0.57(-1.52%)
Aug 01, 2011 37.65 37.83 37.12 37.23 17,773 -0.14(-0.37%)
Jul 29, 2011 36.99 37.37 36.96 37.37 26,368 +0.28(+0.75%)
Jul 28, 2011 37.12 37.38 37.09 37.09 5,577 -0.02(-0.05%)
Jul 27, 2011 37.58 37.58 37.11 37.11 24,475 -0.63(-1.66%)
Jul 26, 2011 37.73 37.91 37.70 37.74 8,180 +0.08(+0.20%)
Jul 25, 2011 37.61 37.83 37.61 37.66 17,468 -0.11(-0.28%)
Jul 22, 2011 37.68 37.77 37.63 37.77 15,268 +0.08(+0.20%)
Jul 21, 2011 37.55 37.84 37.37 37.69 9,416 +0.19(+0.51%)
Jul 20, 2011 37.43 37.55 37.29 37.50 56,943 +0.18(+0.47%)
Jul 19, 2011 37.19 37.37 37.19 37.32 9,812 +0.61(+1.66%)
Jul 18, 2011 36.86 36.86 36.52 36.71 25,607 -0.41(-1.10%)
Jul 15, 2011 37.02 37.22 37.01 37.12 5,195 +0.31(+0.83%)
Jul 14, 2011 37.15 37.15 36.80 36.82 3,303 -0.22(-0.58%)
Jul 13, 2011 36.87 37.27 36.87 37.03 13,676 +0.72(+1.98%)
Jul 12, 2011 36.53 36.57 36.31 36.31 5,081 +0.17(+0.47%)
Jul 11, 2011 36.27 36.37 36.01 36.14 9,628 -0.11(-0.30%)
Jul 08, 2011 36.26 36.40 36.11 36.25 46,243 -0.29(-0.81%)
Jul 07, 2011 36.37 36.67 36.37 36.55 13,393 +0.42(+1.16%)
Jul 06, 2011 36.14 36.26 36.10 36.13 15,297 -0.02(-0.06%)
Jul 05, 2011 35.99 36.21 35.99 36.15 26,073 -0.12(-0.33%)
Jul 01, 2011 35.93 36.36 35.88 36.27 10,258 +0.03(+0.08%)
Jun 30, 2011 35.97 36.33 35.92 36.24 31,305 +0.51(+1.41%)
Jun 29, 2011 35.62 35.74 35.43 35.74 46,443 +0.53(+1.50%)
Jun 28, 2011 35.16 35.21 35.07 35.21 25,925 +0.20(+0.57%)
Jun 27, 2011 34.88 35.09 34.88 35.01 3,734 +0.01(+0.04%)
Jun 24, 2011 35.00 35.02 34.95 35.00 1,326 +0.15(+0.44%)
Jun 23, 2011 34.62 34.89 34.61 34.85 66,273 -0.11(-0.32%)
Jun 22, 2011 35.17 35.30 34.96 34.96 21,644 -0.01(-0.03%)
Jun 21, 2011 34.88 35.04 34.83 34.97 4,148 +0.49(+1.41%)
Jun 20, 2011 34.50 34.53 34.44 34.48 31,477 +0.32(+0.93%)
Jun 17, 2011 34.15 34.29 34.14 34.16 9,584 -0.01(-0.02%)
Jun 16, 2011 34.28 34.31 34.05 34.17 20,995 -0.03(-0.09%)
Jun 15, 2011 34.46 34.46 34.20 34.20 351 -0.64(-1.83%)
Jun 14, 2011 34.67 34.97 34.67 34.84 11,833 +0.52(+1.51%)
Jun 13, 2011 34.31 34.46 34.26 34.32 8,577 +0.10(+0.28%)
Jun 10, 2011 34.38 34.39 34.10 34.22 17,098 -0.40(-1.16%)
Jun 09, 2011 34.47 34.69 34.47 34.63 4,121 +0.38(+1.10%)
Jun 08, 2011 34.40 34.46 34.25 34.25 17,912 +0.06(+0.18%)
Jun 07, 2011 34.32 34.47 34.19 34.19 10,770 +0.20(+0.58%)
Jun 06, 2011 34.10 34.14 33.95 33.99 3,906 -0.19(-0.56%)
Jun 03, 2011 34.11 34.27 34.04 34.18 5,254 +0.55(+1.63%)
May 24, 2011 33.51 33.73 33.51 33.64 78,768 +0.33(+0.98%)
May 23, 2011 33.38 33.45 33.17 33.31 6,644 -0.48(-1.42%)
May 20, 2011 33.79 33.86 33.67 33.79 7,371 -0.24(-0.69%)
May 19, 2011 33.88 34.03 33.88 34.02 3,723 -0.38(-1.10%)
May 18, 2011 34.37 34.52 34.31 34.40 10,952 +0.34(+1.00%)
May 17, 2011 33.77 34.07 33.70 34.06 22,736 -0.05(-0.13%)
May 16, 2011 34.21 34.43 34.11 34.11 25,666 -0.23(-0.66%)
May 13, 2011 34.87 34.87 34.27 34.34 16,277 -0.87(-2.46%)
May 12, 2011 34.81 35.22 34.81 35.20 22,134 +0.21(+0.59%)
May 11, 2011 35.23 35.23 34.91 35.00 22,063 -0.59(-1.65%)
May 10, 2011 35.54 35.63 35.49 35.58 8,980 +0.13(+0.36%)
May 09, 2011 35.29 35.45 35.13 35.45 23,666 +0.16(+0.47%)
May 06, 2011 35.45 35.66 35.21 35.29 8,342 +0.47(+1.34%)
May 05, 2011 35.13 35.14 34.75 34.82 25,327 -0.29(-0.82%)
May 04, 2011 35.11 35.11 34.97 35.11 5,530 -0.05(-0.13%)
May 03, 2011 35.26 35.48 35.16 35.16 12,713 -0.14(-0.40%)
May 02, 2011 35.30 35.30 35.30 35.30 22,074 +0.14(+0.39%)
Apr 29, 2011 35.06 35.28 35.06 35.16 9,716 +0.04(+0.11%)
Apr 28, 2011 34.78 35.12 34.78 35.12 51,053 +1.09(+3.19%)
Apr 27, 2011 33.98 34.03 33.84 34.03 10,733 -0.25(-0.73%)
Apr 26, 2011 34.03 34.29 34.03 34.28 10,069 +0.20(+0.58%)
Apr 25, 2011 34.05 34.17 34.00 34.09 3,047 +0.04(+0.12%)
Apr 21, 2011 34.21 34.21 34.01 34.04 7,179 +0.01(+0.04%)
Apr 20, 2011 33.91 34.05 33.88 34.03 15,304 +0.36(+1.06%)
Apr 19, 2011 33.51 33.67 33.42 33.67 16,076 +0.29(+0.87%)
Apr 18, 2011 33.26 33.40 33.19 33.39 8,464 -0.14(-0.41%)
Apr 15, 2011 33.45 33.58 33.40 33.52 7,858 +0.10(+0.30%)
Apr 14, 2011 33.21 33.42 33.21 33.42 4,962 +0.57(+1.74%)
Apr 13, 2011 32.98 32.98 32.69 32.85 8,368 +0.29(+0.89%)
Apr 12, 2011 32.65 32.65 32.44 32.56 14,155 -0.13(-0.41%)
Apr 11, 2011 32.96 32.97 32.63 32.70 17,323 +0.13(+0.41%)
Apr 08, 2011 32.63 32.78 32.56 32.56 10,615 +0.49(+1.54%)
Apr 07, 2011 32.44 32.44 31.86 32.07 29,732 -0.47(-1.45%)
Apr 06, 2011 32.62 32.70 32.45 32.54 43,012 -0.50(-1.51%)
Apr 05, 2011 33.13 33.22 32.88 33.04 43,008 -0.83(-2.46%)
Apr 04, 2011 34.10 34.10 33.84 33.87 17,401 -0.49(-1.44%)
Apr 01, 2011 34.24 34.43 34.12 34.37 20,523 -0.36(-1.05%)
Mar 31, 2011 34.91 34.91 34.73 34.73 18,031 -0.24(-0.67%)
Mar 30, 2011 34.76 35.01 34.76 34.97 14,137 +0.67(+1.95%)
Mar 29, 2011 34.05 34.32 34.04 34.30 12,667 +0.33(+0.98%)
Mar 28, 2011 34.36 34.37 33.96 33.96 29,533 -0.11(-0.31%)
Mar 25, 2011 34.37 34.46 34.07 34.07 64,307 -0.87(-2.50%)
Mar 24, 2011 34.45 35.00 34.45 34.94 25,634 +0.26(+0.75%)
Mar 23, 2011 34.45 34.86 34.28 34.69 47,801 -0.09(-0.26%)
Mar 22, 2011 34.73 34.78 34.30 34.78 91,168 +0.08(+0.24%)
Mar 21, 2011 34.49 34.70 34.33 34.69 174,175 +1.03(+3.05%)
Mar 18, 2011 33.00 33.77 32.96 33.67 96,271 +1.42(+4.41%)
Mar 17, 2011 32.34 32.67 31.93 32.25 330,390 +1.87(+6.16%)
Mar 16, 2011 31.09 31.17 29.69 30.37 160,092 -1.16(-3.67%)
Mar 15, 2011 30.85 31.84 30.82 31.53 453,311 -0.65(-2.02%)
Mar 14, 2011 31.21 32.21 31.08 32.18 176,428 -2.83(-8.07%)
Mar 11, 2011 34.91 35.21 34.82 35.01 272,407 -0.71(-2.00%)
Mar 10, 2011 35.86 35.89 35.68 35.72 13,080 -0.84(-2.30%)
Mar 09, 2011 36.68 36.68 36.38 36.56 4,711 -0.12(-0.32%)
Mar 08, 2011 36.47 36.70 36.40 36.68 4,199 +0.09(+0.25%)
Mar 07, 2011 37.09 37.16 36.56 36.59 7,295 -0.55(-1.48%)
Mar 04, 2011 37.13 37.20 36.92 37.14 8,650 -0.41(-1.09%)
Mar 03, 2011 37.41 37.54 37.31 37.54 4,327 +0.36(+0.96%)
Mar 02, 2011 37.18 37.27 37.06 37.19 21,426 -0.18(-0.49%)
Mar 01, 2011 37.83 37.83 37.28 37.37 23,183 -0.30(-0.81%)
Feb 28, 2011 37.73 37.77 37.48 37.67 33,350 +0.65(+1.75%)
Feb 25, 2011 36.89 37.10 36.89 37.03 89,725 +0.54(+1.48%)
Feb 24, 2011 36.57 36.58 36.27 36.49 8,967 -0.33(-0.88%)
Feb 23, 2011 36.85 36.93 36.57 36.81 38,694 +0.17(+0.48%)
Feb 22, 2011 36.88 37.09 36.64 36.64 32,236 -0.85(-2.27%)
Feb 18, 2011 37.45 37.51 37.32 37.49 43,587 +0.11(+0.30%)
Feb 17, 2011 37.36 37.53 37.36 37.38 17,728 +0.07(+0.18%)
Feb 16, 2011 37.07 37.32 37.07 37.31 27,847 +0.40(+1.09%)
Feb 15, 2011 37.03 37.05 36.86 36.91 11,028 -0.24(-0.65%)
Feb 14, 2011 37.11 37.16 37.00 37.15 8,844 +0.26(+0.69%)
Feb 11, 2011 36.69 37.01 36.69 36.89 13,704 -0.01(-0.03%)
Feb 10, 2011 36.77 36.91 36.69 36.90 8,864 -0.07(-0.18%)
Feb 09, 2011 36.94 37.05 36.87 36.97 13,612 -0.17(-0.46%)
Feb 08, 2011 37.22 37.32 37.13 37.14 16,059 -0.05(-0.14%)
Feb 07, 2011 37.17 37.29 37.12 37.19 31,760 +0.21(+0.56%)
Feb 04, 2011 37.09 37.09 36.81 36.99 36,353 -0.05(-0.14%)
Feb 03, 2011 36.61 37.07 36.50 37.04 10,011 +0.22(+0.60%)
Feb 02, 2011 36.84 36.84 36.63 36.82 5,333 +0.10(+0.27%)
Feb 01, 2011 36.46 36.81 36.45 36.72 7,429 +0.80(+2.24%)
Jan 31, 2011 35.86 36.03 35.86 35.92 1,722 +0.22(+0.63%)
Jan 28, 2011 36.02 36.04 35.70 35.70 2,117 -0.40(-1.11%)
Jan 27, 2011 36.15 36.16 36.00 36.10 8,011 -0.26(-0.71%)
Jan 26, 2011 36.29 36.39 36.27 36.36 8,271 +0.19(+0.54%)
Jan 25, 2011 36.26 36.26 36.05 36.16 11,218 +0.19(+0.52%)
Jan 24, 2011 35.66 35.98 35.66 35.98 2,773 +0.43(+1.22%)
Jan 21, 2011 35.70 35.80 35.54 35.54 21,109 -0.61(-1.67%)
Jan 20, 2011 36.37 36.37 36.09 36.15 789 -0.27(-0.74%)
Jan 19, 2011 36.78 36.78 36.42 36.42 4,780 +0.02(+0.06%)
Jan 18, 2011 36.45 36.55 36.34 36.40 294,085 +0.13(+0.36%)
Jan 14, 2011 35.96 36.40 35.96 36.27 15,315 +0.10(+0.27%)
Jan 13, 2011 36.40 36.49 36.17 36.17 8,575 -0.07(-0.19%)
Jan 12, 2011 35.82 36.26 35.82 36.24 5,623 +0.14(+0.38%)
Jan 11, 2011 35.85 36.12 35.85 36.10 24,488 +0.53(+1.50%)
Jan 10, 2011 35.50 35.59 35.30 35.56 18,355 +0.02(+0.05%)
Jan 07, 2011 35.68 35.68 35.48 35.54 9,551 +0.14(+0.39%)
Jan 06, 2011 35.72 35.75 35.41 35.41 5,629 -0.37(-1.04%)
Jan 05, 2011 35.49 35.78 35.49 35.78 8,028 -0.01(-0.02%)
Jan 04, 2011 35.84 35.84 35.61 35.79 11,021 +0.11(+0.32%)
Jan 03, 2011 35.43 35.73 35.43 35.67 3,434 +0.20(+0.56%)
Dec 31, 2010 35.31 35.48 35.31 35.48 555 +0.24(+0.69%)
Dec 30, 2010 35.39 35.39 35.10 35.23 5,300 -0.11(-0.32%)
Dec 29, 2010 35.37 35.40 35.35 35.35 940 +0.59(+1.71%)
Dec 28, 2010 34.72 34.78 34.72 34.75 2,889 +0.21(+0.61%)
Dec 27, 2010 34.47 34.57 34.47 34.54 3,255 +0.08(+0.23%)
Dec 23, 2010 34.46 34.46 34.27 34.46 1,966 +0.14(+0.41%)
Dec 22, 2010 34.37 34.46 34.31 34.32 2,268 -0.12(-0.34%)
Dec 21, 2010 34.53 34.53 34.38 34.44 4,750 -0.04(-0.13%)
Dec 20, 2010 34.34 34.49 34.28 34.49 6,673 +0.01(+0.02%)
Dec 17, 2010 34.29 34.75 34.25 34.48 5,255 +0.02(+0.04%)
Dec 16, 2010 34.45 34.57 34.36 34.46 6,842 -0.05(-0.15%)
Dec 14, 2010 34.34 34.52 34.52 34.52 23,297 +0.26(+0.77%)
Dec 13, 2010 34.03 34.31 34.03 34.25 24,082 +0.65(+1.94%)
Dec 10, 2010 33.43 33.64 33.33 33.60 12,131 +0.12(+0.35%)
Dec 09, 2010 33.57 33.57 33.46 33.48 2,263 -0.14(-0.42%)
Dec 08, 2010 33.56 33.66 33.40 33.62 11,315 -0.10(-0.31%)
Dec 07, 2010 34.09 34.09 33.73 33.73 7,222 -0.20(-0.58%)
Dec 06, 2010 33.43 33.95 33.43 33.93 5,432 +0.64(+1.93%)
Dec 03, 2010 33.28 33.28 33.28 33.28 133 +0.01(+0.02%)
Dec 02, 2010 32.83 33.34 32.82 33.28 7,487 +0.60(+1.84%)
Dec 01, 2010 32.67 32.68 32.67 32.68 1,397 +0.43(+1.33%)
Nov 30, 2010 32.14 32.33 32.07 32.25 5,711 +0.21(+0.66%)
Nov 29, 2010 32.32 32.32 32.04 32.04 6,046 -0.29(-0.89%)
Nov 26, 2010 32.46 32.46 32.33 32.33 9,452 -0.20(-0.61%)
Nov 24, 2010 32.38 32.53 32.53 32.53 2,762 +0.71(+2.23%)
Nov 23, 2010 32.07 32.07 31.82 31.82 5,751 -0.48(-1.50%)
Nov 22, 2010 32.52 32.52 32.30 32.30 832 -0.21(-0.66%)
Nov 19, 2010 32.53 32.53 32.51 32.51 950 -0.03(-0.08%)
Nov 18, 2010 32.54 32.54 32.54 32.54 311 +0.80(+2.53%)
Nov 17, 2010 31.78 31.83 31.68 31.74 2,156 +0.42(+1.34%)
Nov 16, 2010 31.77 31.77 31.30 31.32 2,263 -0.73(-2.27%)
Nov 15, 2010 32.07 32.07 32.04 32.04 2,662 +0.13(+0.41%)
Nov 12, 2010 32.02 32.02 31.89 31.92 6,390 -0.11(-0.33%)
Nov 11, 2010 31.99 32.07 31.99 32.02 2,729 -0.17(-0.54%)
Nov 10, 2010 32.17 32.20 31.98 32.20 532 -0.24(-0.73%)
Nov 09, 2010 32.47 32.68 32.31 32.43 2,076 +0.22(+0.69%)
Nov 08, 2010 32.26 32.32 32.21 32.21 7,340 +0.18(+0.56%)
Nov 05, 2010 32.04 32.10 32.00 32.03 2,301 +0.10(+0.31%)
Nov 04, 2010 31.95 32.00 31.80 31.93 101,729 +0.49(+1.55%)
Nov 03, 2010 31.27 31.51 31.18 31.44 5,838 +0.11(+0.34%)
Nov 02, 2010 31.28 31.35 31.28 31.34 3,372 +0.09(+0.29%)
Nov 01, 2010 31.38 31.38 31.19 31.25 1,131 -0.22(-0.69%)
Oct 29, 2010 31.55 31.55 31.47 31.47 449 -0.00(-0.01%)
Oct 28, 2010 31.37 31.47 31.36 31.47 13,168 +0.01(+0.04%)
Oct 27, 2010 31.29 31.46 31.05 31.46 31,613 -0.54(-1.68%)
Oct 25, 2010 31.91 32.16 31.88 32.00 3,434 +0.19(+0.60%)
Oct 22, 2010 31.80 31.80 31.80 31.80 2,496 +0.06(+0.19%)
Oct 21, 2010 31.86 31.89 31.74 31.74 3,188 -0.33(-1.03%)
Oct 20, 2010 31.89 32.07 31.89 32.07 1,010 +0.38(+1.21%)
Oct 19, 2010 31.84 32.06 31.69 31.69 2,265 -0.44(-1.38%)
Oct 18, 2010 32.08 32.13 32.07 32.13 938 +0.38(+1.19%)
Oct 15, 2010 31.76 31.76 31.76 31.76 133 -0.32(-0.99%)
Oct 14, 2010 32.19 32.23 32.07 32.07 1,018 -0.02(-0.06%)
Oct 13, 2010 31.93 32.09 31.91 32.09 3,927 +0.33(+1.04%)
Oct 12, 2010 31.83 31.83 31.73 31.76 757 -0.73(-2.24%)
Oct 11, 2010 32.58 32.58 32.44 32.49 5,704 +0.08(+0.23%)
Oct 08, 2010 32.41 32.41 32.41 32.41 915 +0.04(+0.12%)
Oct 07, 2010 32.35 32.38 32.28 32.38 994 +0.29(+0.91%)
Oct 06, 2010 32.21 32.21 32.08 32.08 7,268 +0.04(+0.12%)
Oct 05, 2010 31.88 32.07 31.88 32.04 8,533 +0.83(+2.67%)
Oct 04, 2010 31.66 31.66 31.21 31.21 5,628 -0.68(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.