Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.92	35.92	35.52	35.53	4,446	-0.18(-0.50%)
Sep 28, 2023	35.46	35.73	35.39	35.71	5,160	+0.36(+1.03%)
Sep 27, 2023	35.29	35.35	35.17	35.34	8,412	+0.14(+0.40%)
Sep 26, 2023	35.40	35.40	35.20	35.20	8,114	-0.57(-1.58%)
Sep 25, 2023	35.70	35.77	35.73	35.77	3,443	+0.15(+0.42%)
Sep 22, 2023	35.57	35.73	35.57	35.62	6,309	+0.28(+0.79%)
Sep 21, 2023	35.37	35.49	35.34	35.34	20,148	-0.71(-1.98%)
Sep 20, 2023	36.29	36.40	36.06	36.06	6,177	-0.26(-0.70%)
Sep 19, 2023	36.29	36.32	36.23	36.31	77,878	-0.24(-0.65%)
Sep 18, 2023	36.49	36.63	36.49	36.55	8,443	-0.07(-0.19%)
Sep 15, 2023	36.77	36.79	36.62	36.62	6,387	-0.24(-0.65%)
Sep 14, 2023	36.87	36.93	36.79	36.86	16,771	+0.48(+1.33%)
Sep 13, 2023	36.35	36.45	36.22	36.37	12,117	+0.21(+0.58%)
Sep 12, 2023	36.10	36.21	36.10	36.16	6,578	+0.09(+0.26%)
Sep 11, 2023	36.00	36.07	35.90	36.07	234,439	+0.09(+0.25%)
Sep 08, 2023	36.08	36.10	35.98	35.98	6,391	-0.05(-0.13%)
Sep 07, 2023	36.02	36.03	35.88	36.03	28,861	-0.29(-0.81%)
Sep 06, 2023	36.52	36.58	36.23	36.32	4,334	-0.28(-0.77%)
Sep 05, 2023	36.61	36.65	36.57	36.60	2,527	+0.21(+0.58%)
Sep 01, 2023	36.60	36.65	36.38	36.39	3,746	+0.07(+0.20%)
Aug 31, 2023	36.46	36.49	36.32	36.32	5,275	-0.38(-1.02%)
Aug 30, 2023	36.76	36.76	36.70	36.70	1,892	-0.07(-0.18%)
Aug 29, 2023	36.42	36.76	36.42	36.76	9,249	+0.35(+0.95%)
Aug 28, 2023	36.39	36.42	36.32	36.42	5,619	+0.25(+0.70%)
Aug 25, 2023	36.14	36.20	36.00	36.16	4,465	-0.23(-0.62%)
Aug 24, 2023	36.79	36.79	36.39	36.39	3,813	-0.04(-0.12%)
Aug 23, 2023	36.19	36.45	36.19	36.43	5,375	+0.59(+1.66%)
Aug 22, 2023	36.06	36.06	35.82	35.84	7,898	-0.30(-0.84%)
Aug 21, 2023	35.95	36.14	35.88	36.14	3,259	+0.17(+0.49%)
Aug 18, 2023	35.84	35.97	35.79	35.97	12,025	-0.09(-0.25%)
Aug 17, 2023	36.35	36.36	36.02	36.06	14,507	+0.20(+0.56%)
Aug 16, 2023	36.06	36.13	35.86	35.86	8,837	-0.12(-0.33%)
Aug 15, 2023	36.14	36.28	35.93	35.98	6,981	-0.31(-0.86%)
Aug 14, 2023	36.05	36.30	36.01	36.29	21,937	-0.22(-0.61%)
Aug 11, 2023	36.64	36.72	36.49	36.51	17,721	-0.35(-0.96%)
Aug 10, 2023	37.06	37.27	36.65	36.87	19,462	-0.27(-0.74%)
Aug 09, 2023	37.35	37.35	37.05	37.14	38,313	+0.04(+0.11%)
Aug 08, 2023	37.13	37.13	36.96	37.10	16,922	-0.60(-1.58%)
Aug 07, 2023	37.73	37.78	37.58	37.70	23,434	+0.32(+0.85%)
Aug 04, 2023	37.46	37.70	37.37	37.38	22,821	+0.36(+0.96%)
Aug 03, 2023	36.88	37.09	36.83	37.02	22,337	-0.20(-0.55%)
Aug 02, 2023	37.38	37.38	37.18	37.23	24,028	-1.03(-2.69%)
Aug 01, 2023	38.26	38.32	38.17	38.26	27,873	-0.10(-0.27%)
Jul 31, 2023	38.25	38.42	38.22	38.36	26,456	-0.64(-1.65%)
Jul 28, 2023	38.99	39.04	38.90	39.00	34,502	+0.60(+1.57%)
Jul 27, 2023	38.83	38.84	38.37	38.40	8,604	-0.39(-1.00%)
Jul 26, 2023	38.39	38.87	38.39	38.79	50,881	+0.10(+0.26%)
Jul 25, 2023	38.58	38.75	38.58	38.69	9,454	+0.36(+0.93%)
Jul 24, 2023	38.12	38.34	38.11	38.33	9,278	+0.41(+1.09%)
Jul 21, 2023	38.06	38.06	37.85	37.92	15,418	-0.00(-0.01%)
Jul 20, 2023	38.30	38.30	37.86	37.92	10,946	-0.50(-1.30%)
Jul 19, 2023	38.65	38.65	38.37	38.42	5,975	-0.59(-1.52%)
Jul 18, 2023	38.88	39.03	38.80	39.01	21,124	+0.06(+0.15%)
Jul 17, 2023	38.88	39.01	38.76	38.95	23,008	+0.12(+0.30%)
Jul 14, 2023	39.00	39.05	38.77	38.84	17,968	+0.05(+0.13%)
Jul 13, 2023	38.53	38.82	38.50	38.79	19,283	+0.47(+1.22%)
Jul 12, 2023	38.03	38.37	38.03	38.32	17,910	+0.85(+2.28%)
Jul 11, 2023	37.49	37.49	37.31	37.47	8,503	+0.58(+1.56%)
Jul 10, 2023	36.67	36.89	36.67	36.89	8,217	-0.09(-0.23%)
Jul 07, 2023	36.87	37.18	36.87	36.97	14,120	+0.25(+0.69%)
Jul 06, 2023	36.86	36.91	36.59	36.72	20,187	-0.87(-2.32%)
Jul 05, 2023	37.71	37.71	37.55	37.60	13,772	-0.33(-0.88%)
Jul 03, 2023	37.95	38.08	37.87	37.93	6,860	+0.37(+0.98%)
Jun 30, 2023	37.61	37.66	37.56	37.56	3,952	+0.20(+0.53%)
Jun 29, 2023	37.30	37.45	37.30	37.36	5,724	-0.25(-0.65%)
Jun 28, 2023	37.36	37.61	37.36	37.61	11,364	-0.14(-0.37%)
Jun 27, 2023	37.59	37.75	37.58	37.75	3,630	+0.05(+0.13%)
Jun 26, 2023	37.78	37.87	37.70	37.70	4,195	+0.12(+0.33%)
Jun 23, 2023	37.49	37.57	37.40	37.57	7,498	-0.55(-1.44%)
Jun 22, 2023	37.97	38.13	37.97	38.12	5,689	-0.05(-0.14%)
Jun 21, 2023	38.23	38.23	38.09	38.18	2,261	+0.04(+0.11%)
Jun 20, 2023	38.28	38.36	38.13	38.13	5,235	-0.49(-1.26%)
Jun 16, 2023	38.79	38.79	38.57	38.62	6,052	-0.35(-0.90%)
Jun 15, 2023	38.85	38.98	38.85	38.97	4,475	+0.30(+0.78%)
Jun 14, 2023	38.53	38.81	38.52	38.67	1,035,025	-0.05(-0.12%)
Jun 13, 2023	38.79	38.79	38.55	38.72	3,549	+0.55(+1.44%)
Jun 12, 2023	37.99	38.17	37.95	38.17	6,354	+0.28(+0.73%)
Jun 09, 2023	37.93	38.06	37.83	37.89	5,229	+0.19(+0.50%)
Jun 08, 2023	37.48	37.70	37.48	37.70	3,673	+0.02(+0.05%)
Jun 07, 2023	37.97	37.97	37.68	37.68	3,114	+0.05(+0.13%)
Jun 06, 2023	37.45	37.64	37.45	37.64	1,067	+0.21(+0.56%)
Jun 05, 2023	37.38	37.43	37.35	37.43	1,777	-0.17(-0.46%)
Jun 02, 2023	37.60	37.65	37.46	37.60	6,584	+0.40(+1.07%)
Jun 01, 2023	36.70	37.20	36.70	37.20	12,043	+0.32(+0.87%)
May 31, 2023	36.71	36.88	36.69	36.88	2,364	-0.44(-1.18%)
May 30, 2023	37.63	37.63	37.27	37.32	2,392	+0.06(+0.16%)
May 26, 2023	36.87	37.28	36.87	37.26	3,676	+0.82(+2.25%)
May 25, 2023	36.36	36.44	36.31	36.44	2,304	+0.77(+2.15%)
May 24, 2023	35.77	35.77	35.65	35.67	5,315	-0.14(-0.40%)
May 23, 2023	36.07	36.07	35.82	35.82	4,918	-0.42(-1.16%)
May 22, 2023	36.26	36.28	36.19	36.23	1,271	-0.08(-0.21%)
May 19, 2023	36.38	36.39	36.27	36.31	10,804	+0.13(+0.35%)
May 18, 2023	36.00	36.19	36.00	36.19	7,099	+0.29(+0.82%)
May 17, 2023	35.67	35.90	35.65	35.89	3,473	+0.85(+2.42%)
May 16, 2023	35.10	35.17	35.04	35.04	1,419	+0.07(+0.19%)
May 15, 2023	34.69	34.98	34.69	34.98	3,759	+0.47(+1.35%)
May 12, 2023	34.74	34.77	34.37	34.51	10,226	-0.23(-0.67%)
May 11, 2023	34.71	34.75	34.67	34.74	3,029	-0.42(-1.19%)
May 10, 2023	35.05	35.16	35.04	35.16	18,564	+0.02(+0.04%)
May 09, 2023	35.16	35.16	35.11	35.15	621	-0.12(-0.35%)
May 08, 2023	35.24	35.27	35.24	35.27	1,788	-0.07(-0.21%)
May 05, 2023	35.23	35.44	35.23	35.34	3,182	+0.47(+1.34%)
May 04, 2023	34.91	34.91	34.87	34.87	1,279	+0.08(+0.23%)
May 03, 2023	34.94	35.01	34.79	34.79	1,816	+0.14(+0.39%)
May 02, 2023	34.82	34.82	34.62	34.66	3,338	-0.12(-0.35%)
May 01, 2023	34.91	34.98	34.78	34.78	4,593	-0.12(-0.35%)
Apr 28, 2023	34.88	34.90	34.88	34.90	1,437	+0.16(+0.46%)
Apr 27, 2023	34.44	34.74	34.43	34.74	1,819	+0.46(+1.33%)
Apr 26, 2023	34.38	34.45	34.26	34.29	1,343	+0.06(+0.17%)
Apr 25, 2023	34.35	34.38	34.23	34.23	4,980	-0.88(-2.52%)
Apr 24, 2023	35.15	35.15	35.07	35.11	2,121	+0.09(+0.27%)
Apr 21, 2023	35.05	35.05	34.97	35.02	4,031	-0.29(-0.82%)
Apr 20, 2023	35.30	35.45	35.28	35.31	4,894	-0.01(-0.01%)
Apr 19, 2023	35.30	35.34	35.29	35.31	1,118	-0.49(-1.37%)
Apr 18, 2023	35.80	35.80	35.74	35.80	9,799	-0.09(-0.26%)
Apr 17, 2023	35.83	35.90	35.75	35.90	5,689	-0.07(-0.18%)
Apr 14, 2023	36.04	36.15	35.89	35.96	10,129	-0.06(-0.16%)
Apr 13, 2023	35.80	36.02	35.80	36.02	4,959	+0.16(+0.44%)
Apr 12, 2023	36.16	36.20	35.86	35.86	8,673	-0.13(-0.35%)
Apr 11, 2023	36.01	36.04	35.98	35.98	7,691	+0.25(+0.69%)
Apr 10, 2023	35.62	35.74	35.52	35.74	7,463	+0.00(+0.01%)
Apr 06, 2023	35.63	35.83	35.55	35.73	113,707	+0.03(+0.08%)
Apr 05, 2023	36.07	36.11	35.54	35.70	17,612	-0.39(-1.09%)
Apr 04, 2023	36.14	36.23	36.05	36.10	4,600	-0.17(-0.46%)
Apr 03, 2023	36.01	36.26	35.93	36.26	11,685	+0.22(+0.62%)
Mar 31, 2023	35.92	36.10	35.92	36.04	7,740	+0.03(+0.08%)
Mar 30, 2023	36.08	36.08	35.96	36.01	2,246	+0.11(+0.31%)
Mar 29, 2023	35.89	35.98	35.80	35.90	18,910	+0.11(+0.30%)
Mar 28, 2023	35.87	35.87	35.70	35.79	102,502	-0.18(-0.50%)
Mar 27, 2023	35.96	36.03	35.88	35.97	13,125	-0.23(-0.65%)
Mar 24, 2023	36.13	36.22	36.07	36.20	7,101	+0.00(+0.00%)
Mar 23, 2023	36.24	36.44	36.15	36.20	6,638	+0.42(+1.17%)
Mar 22, 2023	35.84	36.32	35.78	35.78	25,053	+0.32(+0.91%)
Mar 21, 2023	35.38	35.46	35.27	35.46	9,868	+0.36(+1.02%)
Mar 20, 2023	34.77	35.11	34.77	35.10	6,045	+0.27(+0.78%)
Mar 17, 2023	34.88	34.96	34.75	34.83	16,481	-0.03(-0.10%)
Mar 16, 2023	34.42	34.87	34.41	34.87	14,314	+0.62(+1.80%)
Mar 15, 2023	34.13	34.36	34.03	34.25	579,296	-0.78(-2.24%)
Mar 14, 2023	34.98	35.03	34.90	35.03	5,720	+0.00(+0.01%)
Mar 13, 2023	34.82	35.15	34.82	35.03	25,802	+0.37(+1.08%)
Mar 10, 2023	34.95	35.13	34.66	34.66	577,290	-0.28(-0.81%)
Mar 09, 2023	35.39	35.48	34.94	34.94	15,536	-0.77(-2.15%)
Mar 08, 2023	35.58	35.71	35.52	35.71	25,802	+0.20(+0.57%)
Mar 07, 2023	35.66	35.66	35.34	35.50	1,299,993	+0.10(+0.27%)
Mar 06, 2023	35.48	35.62	35.39	35.41	8,374	-0.10(-0.27%)
Mar 03, 2023	35.25	35.50	35.16	35.50	6,159	+0.30(+0.86%)
Mar 02, 2023	34.85	35.20	34.85	35.20	5,324	+0.16(+0.46%)
Mar 01, 2023	35.12	35.20	35.00	35.04	21,054	+0.49(+1.41%)
Feb 28, 2023	34.64	34.85	34.55	34.55	6,322	-0.23(-0.67%)
Feb 27, 2023	34.86	34.89	34.77	34.78	3,011	+0.11(+0.31%)
Feb 24, 2023	34.65	34.69	34.49	34.68	30,469	-0.84(-2.38%)
Feb 23, 2023	35.47	35.54	35.27	35.52	6,324	+0.75(+2.15%)
Feb 22, 2023	34.89	34.93	34.67	34.77	12,234	+0.07(+0.20%)
Feb 21, 2023	34.91	35.04	34.71	34.71	13,871	-0.33(-0.94%)
Feb 17, 2023	35.05	35.09	34.95	35.04	15,140	-0.01(-0.04%)
Feb 16, 2023	35.06	35.19	34.97	35.05	7,760	-0.01(-0.02%)
Feb 15, 2023	34.88	35.07	34.80	35.06	12,407	-0.67(-1.88%)
Feb 14, 2023	35.55	35.89	35.45	35.73	23,911	+0.09(+0.25%)
Feb 13, 2023	35.40	35.67	35.40	35.64	17,009	+0.20(+0.56%)
Feb 10, 2023	35.56	35.56	35.32	35.44	29,124	-0.24(-0.67%)
Feb 09, 2023	35.97	36.01	35.55	35.68	19,994	+0.11(+0.30%)
Feb 08, 2023	35.69	35.69	35.48	35.57	5,346	+0.04(+0.11%)
Feb 07, 2023	35.15	35.56	35.09	35.53	9,541	+0.39(+1.11%)
Feb 06, 2023	35.25	35.27	35.05	35.14	6,353	-0.50(-1.40%)
Feb 03, 2023	35.83	35.95	35.57	35.64	8,774	-0.66(-1.82%)
Feb 02, 2023	36.36	36.41	36.18	36.30	8,143	+0.24(+0.67%)
Feb 01, 2023	35.71	36.15	35.58	36.06	22,811	+0.73(+2.06%)
Jan 31, 2023	35.10	35.33	35.05	35.33	13,040	-0.11(-0.30%)
Jan 30, 2023	35.61	35.70	35.39	35.43	24,461	-0.37(-1.03%)
Jan 27, 2023	35.86	35.99	35.70	35.80	54,449	-0.05(-0.15%)
Jan 26, 2023	35.83	35.87	35.57	35.86	33,207	+0.53(+1.50%)
Jan 25, 2023	35.28	35.38	35.01	35.33	34,207	-0.14(-0.38%)
Jan 24, 2023	35.28	35.50	35.16	35.46	23,396	+0.17(+0.48%)
Jan 23, 2023	34.87	35.55	34.87	35.30	63,188	+0.49(+1.42%)
Jan 20, 2023	34.40	34.80	34.40	34.80	20,158	+0.53(+1.55%)
Jan 19, 2023	34.25	34.41	34.18	34.27	15,509	-0.04(-0.11%)
Jan 18, 2023	34.69	34.73	34.29	34.31	9,706	-0.09(-0.27%)
Jan 17, 2023	34.26	34.40	34.21	34.40	6,748	+0.30(+0.87%)
Jan 13, 2023	33.87	34.15	33.87	34.10	7,138	-0.07(-0.20%)
Jan 12, 2023	33.91	34.29	33.84	34.17	10,244	+0.26(+0.77%)
Jan 11, 2023	33.83	33.94	33.80	33.91	5,217	-0.05(-0.14%)
Jan 10, 2023	33.84	33.96	33.76	33.96	12,666	+0.24(+0.72%)
Jan 09, 2023	33.77	34.01	33.70	33.72	28,230	+0.58(+1.75%)
Jan 06, 2023	32.57	33.18	32.57	33.13	15,540	+1.01(+3.15%)
Jan 05, 2023	32.05	32.12	32.03	32.12	4,417	-0.23(-0.72%)
Jan 04, 2023	32.17	32.36	32.06	32.36	11,312	+0.43(+1.34%)
Jan 03, 2023	32.12	32.29	31.89	31.93	10,407	+0.16(+0.51%)
Dec 30, 2022	31.77	31.80	31.57	31.76	6,689	-0.36(-1.11%)
Dec 29, 2022	31.88	32.12	31.88	32.12	10,230	+0.64(+2.03%)
Dec 28, 2022	31.88	31.93	31.48	31.48	11,199	-0.69(-2.15%)
Dec 27, 2022	32.16	32.23	32.13	32.17	8,189	+0.08(+0.25%)
Dec 23, 2022	32.01	32.12	31.97	32.09	5,530	+0.08(+0.24%)
Dec 22, 2022	32.31	32.33	31.76	32.01	294,205	-0.45(-1.38%)
Dec 21, 2022	32.14	32.46	32.14	32.46	18,508	+0.31(+0.97%)
Dec 20, 2022	32.04	32.24	32.03	32.15	8,230	-0.21(-0.64%)
Dec 19, 2022	32.51	32.51	32.33	32.35	8,088	-0.03(-0.09%)
Dec 16, 2022	32.51	32.57	32.32	32.38	18,014	-0.11(-0.33%)
Dec 15, 2022	32.87	32.88	32.48	32.49	20,243	-0.71(-2.13%)
Dec 14, 2022	33.41	33.49	33.08	33.20	36,109	+0.01(+0.02%)
Dec 13, 2022	33.71	33.71	33.06	33.19	30,174	-0.05(-0.16%)
Dec 12, 2022	33.10	33.26	32.93	33.25	17,261	+0.08(+0.26%)
Dec 09, 2022	33.30	33.41	33.15	33.16	25,379	-0.08(-0.26%)
Dec 08, 2022	33.08	33.25	33.04	33.25	421,953	+0.00(+0.01%)
Dec 07, 2022	33.09	33.24	33.01	33.24	724,092	+0.19(+0.59%)
Dec 06, 2022	33.28	33.29	32.99	33.05	5,415	-0.65(-1.93%)
Dec 05, 2022	33.72	33.82	33.58	33.70	24,939	-0.13(-0.39%)
Dec 02, 2022	33.61	33.83	33.59	33.83	6,101	-0.03(-0.10%)
Dec 01, 2022	34.05	34.07	33.74	33.86	10,243	-0.09(-0.26%)
Nov 30, 2022	33.32	33.96	33.07	33.95	28,358	+1.24(+3.79%)
Nov 29, 2022	32.72	32.72	32.67	32.71	6,636	+0.50(+1.55%)
Nov 28, 2022	32.60	32.65	32.21	32.21	11,296	-0.57(-1.75%)
Nov 25, 2022	32.77	32.87	32.77	32.79	2,668	+0.12(+0.36%)
Nov 23, 2022	32.58	32.72	32.57	32.67	7,117	+0.23(+0.72%)
Nov 22, 2022	32.24	32.44	32.23	32.44	16,517	+0.43(+1.34%)
Nov 21, 2022	32.11	32.11	31.89	32.01	6,949	-0.40(-1.24%)
Nov 18, 2022	32.38	32.41	32.23	32.41	13,726	+0.03(+0.09%)
Nov 17, 2022	31.98	32.42	31.98	32.38	26,824	+0.17(+0.52%)
Nov 16, 2022	32.35	32.36	32.21	32.21	8,802	-0.74(-2.26%)
Nov 15, 2022	33.04	33.16	32.75	32.95	41,425	+1.05(+3.28%)
Nov 14, 2022	31.88	32.08	31.88	31.91	8,248	-0.14(-0.45%)
Nov 11, 2022	31.69	32.12	31.69	32.05	18,680	+1.07(+3.45%)
Nov 10, 2022	30.26	30.98	30.26	30.98	11,500	+1.66(+5.67%)
Nov 09, 2022	29.62	29.65	29.32	29.32	7,191	+0.03(+0.09%)
Nov 08, 2022	29.10	29.39	29.09	29.29	12,692	+0.43(+1.50%)
Nov 07, 2022	28.72	28.90	28.72	28.86	8,191	+0.20(+0.69%)
Nov 04, 2022	28.47	28.66	28.33	28.66	11,516	+0.83(+2.98%)
Nov 03, 2022	27.70	27.84	27.61	27.83	15,448	+0.12(+0.43%)
Nov 02, 2022	28.11	28.39	27.71	27.71	21,564	-0.39(-1.40%)
Nov 01, 2022	28.28	28.32	28.06	28.10	12,356	+0.29(+1.03%)
Oct 31, 2022	27.76	27.85	27.70	27.82	15,512	-0.15(-0.54%)
Oct 28, 2022	27.82	27.97	27.63	27.97	13,423	+0.11(+0.38%)
Oct 27, 2022	27.94	28.09	27.86	27.86	8,304	+0.06(+0.21%)
Oct 26, 2022	27.59	28.02	27.59	27.80	14,256	+0.13(+0.46%)
Oct 25, 2022	27.31	27.68	27.31	27.68	7,698	+0.05(+0.18%)
Oct 24, 2022	27.59	27.66	27.43	27.63	3,531	-0.51(-1.83%)
Oct 21, 2022	27.59	28.14	27.58	28.14	6,952	+0.26(+0.94%)
Oct 20, 2022	27.90	28.23	27.88	27.88	3,191	+0.22(+0.81%)
Oct 19, 2022	27.57	27.72	27.57	27.66	4,010	-0.43(-1.55%)
Oct 18, 2022	28.35	28.37	28.09	28.09	4,514	-0.31(-1.10%)
Oct 17, 2022	28.23	28.40	28.23	28.40	3,238	+0.63(+2.25%)
Oct 14, 2022	28.44	28.44	27.78	27.78	12,348	-0.71(-2.49%)
Oct 13, 2022	27.39	28.56	27.39	28.48	32,561	+0.23(+0.81%)
Oct 12, 2022	28.33	28.33	28.21	28.25	3,353	+0.17(+0.59%)
Oct 11, 2022	28.26	28.35	28.02	28.09	5,872	-0.42(-1.46%)
Oct 10, 2022	28.86	28.88	28.51	28.51	13,352	-0.54(-1.85%)
Oct 07, 2022	29.57	29.57	29.04	29.04	17,207	-0.99(-3.30%)
Oct 06, 2022	30.05	30.18	30.00	30.04	6,184	-0.14(-0.46%)
Oct 05, 2022	29.83	30.25	29.78	30.17	21,811	+0.20(+0.66%)
Oct 04, 2022	29.78	29.98	29.78	29.98	1,206	+0.91(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.