Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.05	16.05	16.05	16.05	339	-0.03(-0.17%)
Sep 27, 2018	16.10	16.10	16.07	16.07	1,817	+0.36(+2.31%)
Sep 26, 2018	15.71			15.71	6	+0.00(+0.00%)
Sep 25, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 24, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 21, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 20, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 19, 2018	15.71	15.71	15.71	15.71	339	+0.17(+1.10%)
Sep 18, 2018	15.54	15.54	15.54	15.54	436	+0.19(+1.23%)
Sep 17, 2018	15.35	15.35	15.35	15.35	317	+0.08(+0.54%)
Sep 14, 2018	15.27	15.27	15.27	15.27	509	+0.34(+2.25%)
Sep 13, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 12, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 11, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 10, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 07, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 06, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 05, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 04, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 31, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 30, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 29, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 28, 2018	14.93			14.93	16	+0.00(+0.00%)
Aug 27, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 24, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 23, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 22, 2018	14.93	14.93	14.93	14.93	696	-0.02(-0.16%)
Aug 21, 2018		14.96	14.96	14.96	0	+0.00(+0.00%)
Aug 20, 2018		14.96	14.96	14.96	0	+0.00(+0.00%)
Aug 17, 2018	14.96	14.96	14.96	14.96	169	+0.00(+0.00%)
Aug 16, 2018		14.96	14.96	14.96	0	+0.00(+0.00%)
Aug 15, 2018		14.96	14.96	14.96	0	+0.00(+0.00%)
Aug 14, 2018		14.96	14.96	14.96	0	+0.00(+0.00%)
Aug 13, 2018	14.96	14.96	14.96	14.96	98	+0.00(+0.00%)
Aug 10, 2018	14.96	14.96	14.96	14.96	1,359	-0.51(-3.27%)
Aug 09, 2018		15.46	15.46	15.46	0	+0.00(+0.00%)
Aug 08, 2018		15.46	15.46	15.46	0	+0.00(+0.00%)
Aug 07, 2018		15.46	15.46	15.46	0	+0.00(+0.00%)
Aug 06, 2018	15.46			15.46	1	+0.00(+0.00%)
Aug 03, 2018		15.46	15.46	15.46	0	+0.00(+0.00%)
Aug 02, 2018		15.46	15.46	15.46	0	+0.00(+0.00%)
Aug 01, 2018	15.46	15.46	15.46	15.46	169	+0.24(+1.55%)
Jul 31, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 30, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 27, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 23, 2018		15.23	15.23	15.23	0	+0.13(+0.83%)
Jul 13, 2018		15.10	15.10	15.10	0	+0.09(+0.57%)
Jul 09, 2018		15.02	15.02	15.02	84	+0.22(+1.47%)
Jul 06, 2018	14.80	14.80	14.80	14.80	905	+0.06(+0.44%)
Jul 05, 2018	14.70	14.73	14.70	14.73	2,519	-0.01(-0.08%)
Jul 03, 2018		14.75	14.75	14.75	0	+0.02(+0.16%)
Jul 02, 2018	14.72	14.72	14.71	14.72	19,714	-0.26(-1.75%)
Jun 27, 2018		14.98	14.98	14.98	0	-0.53(-3.42%)
Jun 04, 2018		15.52	15.52	15.52	0	+0.42(+2.81%)
May 29, 2018		15.09	15.09	15.09	0	-0.54(-3.43%)
May 18, 2018		15.63	15.63	15.63	0	+0.03(+0.21%)
May 14, 2018		15.60	15.60	15.60	0	+0.28(+1.82%)
May 01, 2018		15.32	15.32	15.32	0	-0.02(-0.11%)
Apr 26, 2018		15.33	15.33	15.33	0	+0.05(+0.35%)
Apr 25, 2018	15.28	15.28	15.28	15.28	169	+0.09(+0.62%)
Apr 23, 2018		15.19	15.19	15.19	0	+0.08(+0.54%)
Apr 20, 2018	15.11	15.11	15.11	15.10	506	+0.10(+0.65%)
Apr 17, 2018		15.01	15.01	15.01	0	+0.10(+0.65%)
Apr 11, 2018		14.91	14.91	14.91	0	-0.05(-0.35%)
Apr 10, 2018	14.96	14.96	14.96	14.96	356	+0.19(+1.31%)
Apr 06, 2018		14.77	14.77	14.77	20	+0.01(+0.10%)
Apr 03, 2018		14.75	14.75	14.75	0	+0.25(+1.73%)
Apr 02, 2018	14.52	14.52	14.50	14.50	2,630	-0.12(-0.79%)
Mar 27, 2018		14.62	14.62	14.62	0	+0.39(+2.74%)
Mar 26, 2018	14.29	14.29	14.19	14.23	1,357	-0.10(-0.68%)
Mar 23, 2018	14.33	14.33	14.33	14.33	713	-0.46(-3.10%)
Mar 16, 2018		14.79	14.79	14.79	0	-0.13(-0.87%)
Mar 15, 2018	14.92	14.92	14.92	14.92	169	-0.09(-0.59%)
Mar 13, 2018		15.00	15.00	15.00	0	+0.26(+1.80%)
Mar 08, 2018		14.74	14.74	14.74	50	+0.04(+0.24%)
Mar 07, 2018	14.66	14.70	14.64	14.70	1,454	-0.06(-0.41%)
Mar 06, 2018	14.76	14.76	14.76	14.76	1,453	+0.30(+2.05%)
Mar 02, 2018		14.47	14.47	14.47	0	-0.58(-3.84%)
Feb 28, 2018		15.05	15.05	15.05	96	-0.26(-1.69%)
Feb 26, 2018		15.30	15.30	15.30	0	+0.26(+1.72%)
Feb 23, 2018	15.03	15.05	15.03	15.05	2,209	+0.05(+0.31%)
Feb 16, 2018		15.00	15.00	15.00	91	+0.28(+1.92%)
Feb 13, 2018		14.71	14.71	14.71	84	-0.35(-2.31%)
Feb 12, 2018	14.86	15.06	14.85	15.06	5,061	+0.28(+1.91%)
Feb 09, 2018	14.88	14.88	14.62	14.78	2,262	-0.51(-3.31%)
Feb 06, 2018		15.29	15.29	15.29	0	-0.02(-0.12%)
Feb 05, 2018	15.42	15.50	15.30	15.30	8,270	-0.58(-3.67%)
Feb 02, 2018	15.89	15.89	15.89	15.89	440	+0.00(+0.00%)
Feb 01, 2018	15.89	15.89	15.89	15.89	1,869	+0.10(+0.65%)
Jan 31, 2018	15.77	15.78	15.77	15.78	1,420	-0.05(-0.30%)
Jan 30, 2018		16.06	15.83	15.83	853	-0.23(-1.44%)
Jan 29, 2018	16.03	16.06	16.03	16.06	340,930	-0.07(-0.42%)
Jan 26, 2018	16.12	16.13	16.10	16.13	1,006	+0.01(+0.09%)
Jan 25, 2018	16.07	16.12	16.04	16.12	8,531	-0.02(-0.15%)
Jan 24, 2018	16.14	16.14	16.14	16.14	637	-0.17(-1.05%)
Jan 23, 2018	16.31	16.32	16.30	16.31	2,093	+0.02(+0.15%)
Jan 22, 2018	16.29	16.29	16.29	16.29	6,798	+0.13(+0.78%)
Jan 19, 2018	16.16	16.16	16.16	16.16	224	-0.01(-0.06%)
Jan 18, 2018	16.11	16.17	16.10	16.17	1,019	-0.11(-0.65%)
Jan 17, 2018	16.27	16.27	16.27	16.27	3,767	+0.11(+0.65%)
Jan 16, 2018	16.17	16.17	16.17	16.17	2,134	+0.02(+0.11%)
Jan 12, 2018		16.15	16.15	16.15	0	+0.09(+0.54%)
Jan 11, 2018	16.08	16.09	16.06	16.06	963	+0.03(+0.16%)
Jan 10, 2018		16.10	16.04	16.04	1,031	-0.06(-0.37%)
Jan 09, 2018	16.11	16.11	16.10	16.10	339	-0.06(-0.40%)
Jan 08, 2018	16.17	16.17	16.16	16.16	849	+0.22(+1.36%)
Jan 04, 2018		15.95	15.95	15.95	0	+0.21(+1.31%)
Jan 03, 2018	15.60	15.74	15.60	15.74	1,274	+0.29(+1.87%)
Jan 02, 2018	15.45	15.45	15.45	15.45	679	-0.01(-0.09%)
Dec 28, 2017		15.46	15.46	15.46	0	-0.09(-0.58%)
Dec 27, 2017	15.53	15.55	15.53	15.55	1,067	+0.02(+0.13%)
Dec 26, 2017	15.53	15.55	15.53	15.53	3,992	-0.02(-0.15%)
Dec 22, 2017	15.54	15.56	15.54	15.56	764	+0.05(+0.34%)
Dec 20, 2017		15.50	15.50	15.50	0	-0.02(-0.16%)
Dec 18, 2017		15.53	15.53	15.53	0	+0.18(+1.15%)
Dec 15, 2017	15.35	15.35	15.35	15.35	669	+0.00(+0.01%)
Dec 14, 2017	15.36	15.36	15.35	15.35	1,403	-0.05(-0.34%)
Dec 13, 2017	15.37	15.43	15.37	15.40	3,191	-0.08(-0.53%)
Dec 12, 2017	15.49	15.49	15.49	15.49	254	+0.09(+0.61%)
Dec 11, 2017	15.38	15.42	15.38	15.39	1,858,970	+0.03(+0.21%)
Dec 08, 2017	15.38	15.38	15.36	15.36	1,210	+0.15(+0.97%)
Dec 07, 2017	15.13	15.24	15.13	15.21	344,674	-0.09(-0.60%)
Nov 30, 2017		15.30	15.30	15.30	0	+0.09(+0.59%)
Nov 29, 2017	15.28	15.28	15.21	15.21	853	+0.13(+0.85%)
Nov 22, 2017		15.09	15.09	15.09	0	-0.11(-0.74%)
Nov 21, 2017	15.20	15.20	15.20	15.20	446	+0.17(+1.14%)
Nov 20, 2017	15.03	15.03	15.03	15.03	596	+0.11(+0.71%)
Nov 17, 2017	15.00	15.00	14.92	14.92	1,026	-0.21(-1.40%)
Nov 16, 2017	15.05	15.13	15.05	15.13	679	+0.29(+1.94%)
Nov 15, 2017	14.85	14.89	14.85	14.85	5,214	-0.28(-1.87%)
Nov 14, 2017	15.12	15.13	15.10	15.13	511,495	-0.04(-0.24%)
Nov 13, 2017	15.16	15.17	15.16	15.16	13,380	-0.06(-0.42%)
Nov 10, 2017	15.20	15.23	15.20	15.23	1,072	-0.04(-0.27%)
Nov 09, 2017	15.29	15.30	15.27	15.27	2,569	-0.26(-1.66%)
Nov 08, 2017	15.51	15.53	15.50	15.53	6,118	+0.12(+0.76%)
Nov 07, 2017	15.42	15.42	15.40	15.41	2,209	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.