Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.48	25.24	25.30	19,333	-0.30(-1.19%)
Sep 28, 2023	25.32	25.65	25.32	25.60	21,670	-0.02(-0.06%)
Sep 27, 2023	25.71	25.75	25.54	25.62	51,332	+0.20(+0.79%)
Sep 26, 2023	25.56	25.62	25.42	25.42	16,168	-0.37(-1.42%)
Sep 25, 2023	25.72	25.79	25.74	25.78	21,276	+0.05(+0.20%)
Sep 22, 2023	25.76	25.81	25.71	25.73	18,834	+0.26(+1.01%)
Sep 21, 2023	25.69	25.69	25.48	25.48	34,676	-0.50(-1.91%)
Sep 20, 2023	26.12	26.18	25.97	25.97	32,075	-0.34(-1.31%)
Sep 19, 2023	26.32	26.33	26.24	26.32	17,303	+0.21(+0.80%)
Sep 18, 2023	26.08	26.11	25.96	26.11	41,551	+0.02(+0.07%)
Sep 15, 2023	26.17	26.22	26.06	26.09	47,572	-0.09(-0.34%)
Sep 14, 2023	26.04	26.20	26.04	26.18	38,039	+0.45(+1.76%)
Sep 13, 2023	25.73	25.78	25.70	25.72	19,029	+0.02(+0.09%)
Sep 12, 2023	25.66	25.77	25.66	25.70	20,736	+0.14(+0.57%)
Sep 11, 2023	25.52	25.60	25.48	25.56	115,841	+0.06(+0.22%)
Sep 08, 2023	25.48	25.55	25.48	25.50	19,681	-0.14(-0.56%)
Sep 07, 2023	25.65	25.69	25.62	25.64	102,112	-0.07(-0.26%)
Sep 06, 2023	25.71	25.74	25.65	25.71	9,258	+0.04(+0.17%)
Sep 05, 2023	25.66	25.72	25.63	25.67	33,694	+0.28(+1.10%)
Sep 01, 2023	25.32	25.39	25.27	25.39	28,039	+0.30(+1.21%)
Aug 31, 2023	25.16	25.19	25.01	25.08	22,124	+0.15(+0.61%)
Aug 30, 2023	24.86	24.93	24.84	24.93	12,602	+0.04(+0.16%)
Aug 29, 2023	24.81	24.92	24.80	24.89	11,571	+0.03(+0.13%)
Aug 28, 2023	24.75	24.88	24.75	24.86	21,023	+0.29(+1.17%)
Aug 25, 2023	24.47	24.58	24.44	24.57	16,982	+0.24(+1.00%)
Aug 24, 2023	24.51	24.55	24.32	24.33	23,645	-0.11(-0.47%)
Aug 23, 2023	24.40	24.50	24.40	24.44	23,206	+0.11(+0.46%)
Aug 22, 2023	24.44	24.44	24.28	24.33	44,190	+0.07(+0.30%)
Aug 21, 2023	24.19	24.27	24.17	24.26	14,341	+0.20(+0.83%)
Aug 18, 2023	24.03	24.11	23.97	24.06	28,946	-0.06(-0.23%)
Aug 17, 2023	24.26	24.27	24.07	24.11	44,541	-0.19(-0.79%)
Aug 16, 2023	24.31	24.40	24.30	24.31	23,111	-0.12(-0.49%)
Aug 15, 2023	24.50	24.50	24.39	24.42	19,151	-0.23(-0.92%)
Aug 14, 2023	24.55	24.65	24.55	24.65	37,700	-0.14(-0.58%)
Aug 11, 2023	24.82	24.86	24.76	24.79	14,803	-0.02(-0.10%)
Aug 10, 2023	24.84	24.96	24.81	24.82	15,880	+0.35(+1.44%)
Aug 09, 2023	24.55	24.57	24.44	24.47	27,224	-0.12(-0.49%)
Aug 08, 2023	24.54	24.63	24.47	24.59	23,172	-0.04(-0.16%)
Aug 07, 2023	24.51	24.66	24.51	24.63	23,348	+0.32(+1.32%)
Aug 04, 2023	24.30	24.53	24.30	24.31	34,696	+0.08(+0.33%)
Aug 03, 2023	24.14	24.27	24.11	24.23	28,732	-0.25(-1.01%)
Aug 02, 2023	24.63	24.69	24.46	24.47	37,746	-0.45(-1.79%)
Aug 01, 2023	24.97	25.01	24.91	24.92	21,786	-0.09(-0.35%)
Jul 31, 2023	24.96	25.08	24.96	25.01	47,837	+0.09(+0.35%)
Jul 28, 2023	24.85	24.96	24.81	24.92	39,364	+0.50(+2.03%)
Jul 27, 2023	24.70	24.83	24.35	24.43	39,375	+0.02(+0.10%)
Jul 26, 2023	24.38	24.43	24.35	24.40	43,894	-0.07(-0.29%)
Jul 25, 2023	24.45	24.51	24.44	24.47	24,287	+0.01(+0.03%)
Jul 24, 2023	24.41	24.52	24.37	24.47	29,226	-0.04(-0.16%)
Jul 21, 2023	24.43	24.52	24.43	24.51	16,211	+0.30(+1.24%)
Jul 20, 2023	24.19	24.29	24.17	24.21	25,321	-0.25(-1.01%)
Jul 19, 2023	24.47	24.51	24.41	24.45	23,956	+0.15(+0.63%)
Jul 18, 2023	24.10	24.33	24.10	24.30	39,169	+0.37(+1.56%)
Jul 17, 2023	23.92	23.98	23.91	23.93	21,411	+0.01(+0.04%)
Jul 14, 2023	24.02	24.02	23.87	23.92	43,626	-0.18(-0.74%)
Jul 13, 2023	24.09	24.14	24.03	24.10	21,646	+0.32(+1.35%)
Jul 12, 2023	23.83	23.91	23.77	23.78	134,136	-0.22(-0.91%)
Jul 11, 2023	23.91	24.00	23.88	24.00	26,020	-0.03(-0.11%)
Jul 10, 2023	24.03	24.10	24.01	24.02	99,218	-0.19(-0.80%)
Jul 07, 2023	24.10	24.30	24.09	24.22	81,674	+0.01(+0.03%)
Jul 06, 2023	24.23	24.35	24.07	24.21	3,177,082	-0.40(-1.61%)
Jul 05, 2023	24.59	24.61	24.53	24.61	121,755	-0.20(-0.83%)
Jul 03, 2023	24.88	24.88	24.74	24.81	127,365	+0.14(+0.58%)
Jun 30, 2023	24.59	24.71	24.59	24.67	9,959	+0.09(+0.37%)
Jun 29, 2023	24.53	24.59	24.51	24.58	25,205	-0.06(-0.25%)
Jun 28, 2023	24.55	24.66	24.55	24.64	14,984	+0.33(+1.37%)
Jun 27, 2023	24.15	24.32	24.14	24.30	12,365	+0.18(+0.73%)
Jun 26, 2023	24.13	24.19	24.07	24.13	20,742	-0.05(-0.23%)
Jun 23, 2023	24.06	24.23	24.06	24.18	45,840	-0.51(-2.08%)
Jun 22, 2023	24.57	24.71	24.57	24.70	42,845	+0.06(+0.23%)
Jun 21, 2023	24.64	24.71	24.59	24.64	47,574	+0.35(+1.43%)
Jun 20, 2023	24.68	24.68	24.23	24.29	47,745	-0.39(-1.56%)
Jun 16, 2023	24.75	24.84	24.67	24.68	36,525	+0.04(+0.16%)
Jun 15, 2023	24.46	24.68	24.46	24.64	26,430	+0.03(+0.12%)
Jun 14, 2023	24.57	24.65	24.50	24.61	29,302	+0.06(+0.23%)
Jun 13, 2023	24.44	24.62	24.44	24.56	41,842	+0.46(+1.92%)
Jun 12, 2023	23.99	24.11	23.99	24.09	27,316	+0.18(+0.75%)
Jun 09, 2023	23.89	23.96	23.87	23.91	21,193	+0.33(+1.38%)
Jun 08, 2023	23.54	23.82	23.36	23.59	116,430	+0.01(+0.03%)
Jun 07, 2023	23.58	23.64	23.53	23.58	112,745	-0.51(-2.13%)
Jun 06, 2023	23.98	24.13	23.94	24.10	5,397,655	+0.53(+2.26%)
Jun 05, 2023	23.71	23.76	23.56	23.56	9,966	-0.14(-0.58%)
Jun 02, 2023	23.53	23.72	23.53	23.70	17,541	+0.64(+2.77%)
Jun 01, 2023	22.92	23.06	22.88	23.06	6,903	+0.49(+2.15%)
May 31, 2023	22.59	22.61	22.49	22.57	8,469	-0.23(-1.02%)
May 30, 2023	23.36	24.05	22.79	22.81	9,279	-0.28(-1.20%)
May 26, 2023	22.93	23.10	22.93	23.08	26,897	+0.13(+0.56%)
May 25, 2023	22.83	22.96	22.83	22.96	7,197	+0.27(+1.18%)
May 24, 2023	22.68	22.72	22.68	22.69	9,187	-0.12(-0.53%)
May 23, 2023	22.77	22.89	22.77	22.81	4,573	-0.32(-1.39%)
May 22, 2023	23.03	23.16	23.03	23.13	6,537	+0.18(+0.79%)
May 19, 2023	22.93	22.99	22.83	22.95	9,986	-0.06(-0.27%)
May 18, 2023	22.99	23.01	22.93	23.01	7,659	+0.16(+0.71%)
May 17, 2023	22.74	22.86	22.74	22.85	27,255	+0.33(+1.49%)
May 16, 2023	22.54	22.61	22.50	22.51	11,109	+0.01(+0.03%)
May 15, 2023	22.42	22.52	22.40	22.51	2,665	+0.20(+0.91%)
May 12, 2023	22.24	22.31	22.23	22.31	2,750	+0.29(+1.30%)
May 11, 2023	21.93	22.05	21.89	22.02	4,516	+0.09(+0.41%)
May 10, 2023	22.04	22.04	21.89	21.93	3,342	-0.24(-1.08%)
May 09, 2023	22.08	22.17	22.08	22.17	2,146	+0.24(+1.08%)
May 08, 2023	21.90	21.93	21.89	21.93	6,103	+0.04(+0.17%)
May 05, 2023	21.70	21.90	21.70	21.90	3,335	+0.39(+1.82%)
May 04, 2023	21.55	21.56	21.46	21.50	17,517	-0.14(-0.63%)
May 03, 2023	21.69	21.80	21.64	21.64	1,305	-0.06(-0.27%)
May 02, 2023	21.84	21.84	21.55	21.70	8,689	-0.36(-1.62%)
May 01, 2023	21.96	22.07	21.96	22.06	13,149	+0.21(+0.95%)
Apr 28, 2023	21.79	21.85	21.79	21.85	676	+0.19(+0.89%)
Apr 27, 2023	21.53	21.67	21.53	21.66	3,553	+0.39(+1.82%)
Apr 26, 2023	21.31	21.34	21.22	21.27	4,787	-0.08(-0.35%)
Apr 25, 2023	21.51	21.51	21.35	21.35	2,197	-0.26(-1.21%)
Apr 24, 2023	21.55	21.65	21.54	21.61	18,342	+0.06(+0.27%)
Apr 21, 2023	21.49	21.55	21.49	21.55	3,613	+0.09(+0.42%)
Apr 20, 2023	21.44	21.46	21.43	21.46	3,618	+0.02(+0.07%)
Apr 19, 2023	21.35	21.44	21.35	21.44	2,423	-0.08(-0.37%)
Apr 18, 2023	21.48	21.52	21.48	21.52	2,733	+0.08(+0.37%)
Apr 17, 2023	21.36	21.44	21.36	21.44	3,394	+0.17(+0.78%)
Apr 14, 2023	21.21	21.28	21.21	21.28	4,226	+0.00(+0.01%)
Apr 13, 2023	21.14	21.31	21.14	21.27	6,667	+0.25(+1.19%)
Apr 12, 2023	21.09	21.12	21.02	21.02	8,604	-0.02(-0.10%)
Apr 11, 2023	20.96	21.04	20.96	21.04	939	+0.08(+0.37%)
Apr 10, 2023	20.91	20.96	20.91	20.96	783	+0.23(+1.12%)
Apr 06, 2023	20.71	20.71	20.71	20.73	754	+0.02(+0.11%)
Apr 05, 2023	21.40	21.41	20.66	20.71	17,576	-0.36(-1.70%)
Apr 04, 2023	21.20	21.20	21.04	21.07	3,353	-0.15(-0.71%)
Apr 03, 2023	21.26	21.26	21.12	21.22	3,063	+0.08(+0.38%)
Mar 31, 2023	21.04	21.17	21.04	21.14	1,303	+0.21(+1.03%)
Mar 30, 2023	20.98	20.98	20.89	20.92	870	+0.10(+0.48%)
Mar 29, 2023	20.80	20.82	20.80	20.82	644	+0.41(+2.00%)
Mar 28, 2023	20.41	20.41	20.41	20.41	251	-0.08(-0.40%)
Mar 27, 2023	20.42	20.50	20.42	20.50	295	+0.28(+1.39%)
Mar 24, 2023	20.18	20.22	20.17	20.22	1,662	+0.06(+0.31%)
Mar 23, 2023	20.39	20.39	20.15	20.15	915	+0.00(+0.01%)
Mar 22, 2023	20.39	20.39	20.15	20.15	393	-0.25(-1.20%)
Mar 21, 2023	20.28	20.40	20.28	20.40	753	+0.27(+1.36%)
Mar 20, 2023	20.08	20.14	20.08	20.12	1,609	+0.21(+1.05%)
Mar 17, 2023	19.98	19.98	19.91	19.91	2,033	-0.33(-1.63%)
Mar 16, 2023	20.24	20.24	20.24	20.24	1,137	+0.45(+2.28%)
Mar 15, 2023	19.77	19.81	19.66	19.79	3,956	-0.57(-2.79%)
Mar 14, 2023	20.38	20.38	20.31	20.36	7,008	+0.04(+0.18%)
Mar 13, 2023	20.28	20.32	20.28	20.32	375	-0.40(-1.93%)
Mar 10, 2023	21.00	21.00	20.72	20.72	6,226	-0.42(-1.98%)
Mar 09, 2023	21.31	21.31	21.14	21.14	4,641	-0.17(-0.78%)
Mar 08, 2023	21.24	21.31	21.24	21.31	2,157	+0.23(+1.11%)
Mar 07, 2023	21.12	21.12	21.06	21.08	3,831	+0.03(+0.16%)
Mar 06, 2023	21.06	21.10	21.00	21.04	78,194	-0.01(-0.06%)
Mar 03, 2023	20.96	21.05	20.96	21.05	744	+0.34(+1.64%)
Mar 02, 2023	20.66	20.73	20.64	20.71	2,321	+0.10(+0.49%)
Mar 01, 2023	20.59	20.61	20.59	20.61	1,495	+0.04(+0.20%)
Feb 28, 2023	20.65	20.65	20.55	20.57	6,226	-0.09(-0.44%)
Feb 27, 2023	20.65	20.66	20.65	20.66	447	+0.18(+0.90%)
Feb 24, 2023	20.45	20.48	20.45	20.48	1,653	-0.03(-0.13%)
Feb 23, 2023	20.39	20.52	20.39	20.51	865	+0.15(+0.76%)
Feb 22, 2023	20.32	20.35	20.32	20.35	12,518	-0.16(-0.79%)
Feb 21, 2023	20.62	20.62	20.51	20.51	4,688	-0.12(-0.60%)
Feb 17, 2023	20.64	20.64	20.64	20.64	142	+0.08(+0.38%)
Feb 16, 2023	20.59	20.67	20.56	20.56	17,215	-0.08(-0.40%)
Feb 15, 2023	20.61	20.65	20.61	20.64	46,495	-0.09(-0.42%)
Feb 14, 2023	20.65	20.73	20.65	20.73	16,877	+0.03(+0.17%)
Feb 13, 2023	20.56	20.69	20.56	20.69	9,053	+0.11(+0.51%)
Feb 10, 2023	20.51	20.59	20.51	20.59	6,623	+0.09(+0.44%)
Feb 09, 2023	20.55	20.56	20.50	20.50	5,821	+0.09(+0.44%)
Feb 08, 2023	20.46	20.46	20.41	20.41	2,579	-0.16(-0.78%)
Feb 07, 2023	20.40	20.57	20.39	20.57	12,153	+0.05(+0.23%)
Feb 06, 2023	20.47	20.54	20.47	20.52	21,690	+0.02(+0.11%)
Feb 03, 2023	20.47	20.55	20.41	20.50	76,169	+0.21(+1.03%)
Feb 02, 2023	20.22	20.30	20.20	20.29	3,416	-0.07(-0.36%)
Feb 01, 2023	20.29	20.36	20.24	20.36	3,215	-0.15(-0.74%)
Jan 31, 2023	20.35	20.51	20.20	20.51	2,472	+0.03(+0.14%)
Jan 30, 2023	20.48	20.55	20.48	20.48	7,543	-0.01(-0.06%)
Jan 27, 2023	20.46	20.50	20.46	20.50	1,381	-0.00(-0.01%)
Jan 26, 2023	20.46	20.50	20.44	20.50	3,201	+0.07(+0.33%)
Jan 25, 2023	20.33	20.43	20.32	20.43	1,252	+0.15(+0.74%)
Jan 24, 2023	20.29	20.29	20.28	20.28	804	+0.07(+0.36%)
Jan 23, 2023	20.15	20.31	20.15	20.21	562,476	+0.13(+0.66%)
Jan 20, 2023	20.04	20.07	20.04	20.07	1,618	+0.36(+1.83%)
Jan 19, 2023	19.72	19.74	19.69	19.71	3,960	-0.08(-0.40%)
Jan 18, 2023	19.86	19.86	19.78	19.79	2,342	+0.10(+0.48%)
Jan 17, 2023	19.63	19.74	19.63	19.70	4,516	+0.24(+1.22%)
Jan 13, 2023	19.37	19.46	19.37	19.46	1,211	-0.10(-0.53%)
Jan 12, 2023	19.63	19.63	19.46	19.56	11,203	-0.05(-0.25%)
Jan 11, 2023	19.59	19.61	19.55	19.61	4,206	+0.20(+1.03%)
Jan 10, 2023	19.34	19.41	19.27	19.41	19,652	+0.01(+0.05%)
Jan 09, 2023	19.51	19.56	19.40	19.40	2,663	-0.01(-0.05%)
Jan 06, 2023	19.37	19.41	19.35	19.41	1,882	+0.27(+1.41%)
Jan 05, 2023	19.21	19.22	19.13	19.14	4,556	-0.11(-0.57%)
Jan 04, 2023	19.19	19.30	19.19	19.25	2,154	-0.01(-0.06%)
Jan 03, 2023	19.28	19.30	19.23	19.26	2,691	+0.00(+0.02%)
Dec 30, 2022	19.33	19.34	19.18	19.26	13,542	-0.38(-1.94%)
Dec 29, 2022	19.55	19.70	19.55	19.64	15,280	+0.21(+1.10%)
Dec 28, 2022	19.52	19.52	19.41	19.42	9,782	-0.14(-0.71%)
Dec 27, 2022	19.54	19.56	19.53	19.56	2,207	+0.03(+0.18%)
Dec 23, 2022	19.47	19.55	19.47	19.53	16,510	+0.10(+0.53%)
Dec 22, 2022	19.51	19.51	19.32	19.42	8,630	-0.03(-0.14%)
Dec 21, 2022	19.47	19.54	19.41	19.45	16,337	+0.07(+0.37%)
Dec 20, 2022	19.46	19.59	19.37	19.38	43,138	-0.61(-3.07%)
Dec 19, 2022	19.98	20.06	19.96	19.99	3,315	+0.03(+0.16%)
Dec 16, 2022	19.02	19.97	19.02	19.96	3,336	-0.21(-1.05%)
Dec 15, 2022	20.15	20.17	20.14	20.17	14,195	-0.11(-0.56%)
Dec 14, 2022	20.36	20.40	20.28	20.28	7,297	-0.08(-0.41%)
Dec 13, 2022	20.38	20.38	20.32	20.37	1,598	-0.01(-0.06%)
Dec 12, 2022	20.17	20.38	20.17	20.38	4,971	+0.16(+0.79%)
Dec 09, 2022	20.28	20.29	20.22	20.22	2,543	+0.08(+0.41%)
Dec 08, 2022	20.07	20.14	20.07	20.14	2,443	+0.12(+0.61%)
Dec 07, 2022	20.01	20.03	20.01	20.01	8,580	+0.02(+0.11%)
Dec 06, 2022	20.05	20.05	19.99	19.99	565	-0.00(-0.01%)
Dec 05, 2022	20.00	20.11	19.95	19.99	16,096	-0.09(-0.43%)
Dec 02, 2022	19.98	20.12	19.98	20.08	2,217	-0.25(-1.22%)
Dec 01, 2022	20.32	20.33	20.32	20.33	559	-0.29(-1.41%)
Nov 30, 2022	20.51	20.62	20.46	20.62	1,177	+0.10(+0.49%)
Nov 29, 2022	20.47	20.52	20.46	20.52	2,443	-0.13(-0.61%)
Nov 28, 2022	20.74	20.76	20.64	20.64	1,919	-0.19(-0.93%)
Nov 25, 2022	20.87	20.87	20.84	20.84	1,676	+0.11(+0.51%)
Nov 23, 2022	20.77	20.77	20.73	20.73	2,731	-0.02(-0.10%)
Nov 22, 2022	20.59	20.75	20.59	20.75	705	+0.32(+1.58%)
Nov 21, 2022	20.44	20.44	20.43	20.43	5,202	+0.08(+0.39%)
Nov 18, 2022	20.31	20.35	20.31	20.35	883	+0.04(+0.19%)
Nov 17, 2022	20.24	20.31	20.25	20.31	3,979	+0.10(+0.50%)
Nov 16, 2022	20.23	20.23	20.17	20.21	4,072	-0.02(-0.12%)
Nov 15, 2022	20.30	20.35	20.23	20.23	1,967	+0.05(+0.27%)
Nov 14, 2022	20.25	20.31	20.18	20.18	13,217	-0.07(-0.35%)
Nov 11, 2022	20.27	20.31	20.23	20.25	12,876	-0.03(-0.16%)
Nov 10, 2022	20.15	20.28	20.15	20.28	3,544	+0.36(+1.80%)
Nov 09, 2022	20.01	20.02	19.92	19.92	5,426	-0.20(-1.00%)
Nov 08, 2022	20.16	20.16	20.08	20.12	3,579	+0.16(+0.80%)
Nov 07, 2022	19.93	19.99	19.93	19.96	2,489	+0.10(+0.50%)
Nov 04, 2022	19.81	19.91	19.76	19.86	8,937	+0.11(+0.53%)
Nov 03, 2022	19.83	19.83	19.76	19.76	2,084	+0.05(+0.24%)
Nov 02, 2022	19.89	19.89	19.71	19.71	6,015	-0.20(-0.99%)
Nov 01, 2022	20.00	20.00	19.85	19.91	6,407	+0.05(+0.23%)
Oct 31, 2022	19.84	19.86	19.82	19.86	1,390	+0.06(+0.32%)
Oct 28, 2022	19.79	19.81	19.73	19.80	59,747	+0.26(+1.32%)
Oct 27, 2022	19.68	19.68	19.54	19.54	1,467	-0.23(-1.16%)
Oct 26, 2022	19.90	19.90	19.77	19.77	5,494	-0.08(-0.39%)
Oct 25, 2022	19.76	19.85	19.76	19.85	1,189	+0.28(+1.44%)
Oct 24, 2022	19.50	19.56	19.48	19.56	6,713	+0.04(+0.18%)
Oct 21, 2022	19.36	19.53	19.34	19.53	22,969	+0.04(+0.22%)
Oct 20, 2022	19.51	19.60	19.49	19.49	1,891	+0.04(+0.20%)
Oct 19, 2022	19.51	19.51	19.42	19.45	10,036	+0.00(+0.01%)
Oct 18, 2022	19.56	19.56	19.44	19.44	5,300	-0.07(-0.38%)
Oct 17, 2022	19.51	19.53	19.49	19.52	45,303	+0.28(+1.43%)
Oct 14, 2022	19.49	19.49	19.24	19.24	2,174	-0.13(-0.67%)
Oct 13, 2022	18.80	19.37	18.80	19.37	16,008	+0.21(+1.10%)
Oct 12, 2022	19.15	19.22	19.15	19.16	8,035	-0.02(-0.08%)
Oct 11, 2022	19.19	19.19	19.17	19.18	834	-0.13(-0.66%)
Oct 10, 2022	19.22	19.30	19.16	19.30	31,347	-0.03(-0.17%)
Oct 07, 2022	19.47	19.47	19.34	19.34	3,358	-0.19(-0.99%)
Oct 06, 2022	19.51	19.58	19.47	19.53	15,794	-0.05(-0.24%)
Oct 05, 2022	19.52	19.58	19.52	19.58	4,968	-0.18(-0.90%)
Oct 04, 2022	19.55	19.76	19.49	19.76	4,375	+0.51(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.