Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
20.41
20.45
20.41
20.45
1,500
+0.02(+0.09%)
Sep 29, 2010
20.25
20.46
20.25
20.43
4,915
+0.23(+1.14%)
Sep 28, 2010
20.06
20.23
19.76
20.20
15,060
+0.12(+0.60%)
Sep 27, 2010
20.27
20.37
20.06
20.08
3,564
-0.15(-0.74%)
Sep 24, 2010
20.14
20.23
20.14
20.23
200
+0.53(+2.69%)
Sep 23, 2010
19.26
20.06
19.26
19.70
4,064
-0.30(-1.50%)
Sep 22, 2010
19.27
20.07
19.27
20.00
9,793
+0.21(+1.06%)
Sep 21, 2010
19.17
19.84
19.17
19.79
5,925
+0.34(+1.75%)
Sep 20, 2010
19.60
20.15
19.28
19.45
11,292
-0.17(-0.87%)
Sep 17, 2010
19.62
19.62
19.62
19.62
275
-0.10(-0.51%)
Sep 15, 2010
19.71
19.74
19.71
19.72
3,300
-0.35(-1.72%)
Sep 14, 2010
20.04
20.07
19.83
20.07
2,900
+0.27(+1.34%)
Sep 13, 2010
19.70
19.80
19.57
19.80
1,917
+0.05(+0.25%)
Sep 10, 2010
20.15
20.15
19.75
19.75
2,010
+0.07(+0.36%)
Sep 07, 2010
20.14
19.68
19.68
19.68
1,300
+0.15(+0.77%)
Sep 03, 2010
19.52
19.53
19.22
19.53
2,050
+0.46(+2.41%)
Sep 02, 2010
18.97
19.12
18.97
19.07
6,470
-0.28(-1.45%)
Sep 01, 2010
19.09
19.35
19.09
19.35
566
+0.72(+3.88%)
Aug 31, 2010
18.63
18.76
18.39
18.63
21,020
-0.52(-2.74%)
Aug 30, 2010
19.18
19.18
18.83
19.15
1,980
+0.03(+0.16%)
Aug 27, 2010
19.12
19.12
18.60
19.12
2,425
+0.59(+3.16%)
Aug 26, 2010
18.62
18.69
18.50
18.54
1,070
+0.15(+0.82%)
Aug 25, 2010
18.22
18.51
18.22
18.39
2,545
-0.24(-1.31%)
Aug 24, 2010
18.29
18.63
18.29
18.63
1,040
-0.27(-1.43%)
Aug 23, 2010
18.90
18.90
18.90
18.90
995
-0.01(-0.03%)
Aug 20, 2010
18.90
18.91
18.53
18.91
6,950
+0.01(+0.03%)
Aug 19, 2010
18.98
19.03
18.73
18.90
1,820
-0.34(-1.76%)
Aug 18, 2010
19.01
19.25
19.01
19.24
3,952
+0.19(+0.99%)
Aug 17, 2010
19.05
19.05
19.05
19.05
250
+0.38(+2.04%)
Aug 16, 2010
18.67
18.90
18.66
18.67
7,521
-0.20(-1.06%)
Aug 13, 2010
18.87
18.87
18.43
18.87
1,650
-0.02(-0.11%)
Aug 12, 2010
18.68
19.00
18.68
18.89
2,565
+0.15(+0.80%)
Aug 11, 2010
19.20
19.40
18.72
18.74
5,445
-0.66(-3.42%)
Aug 10, 2010
19.38
19.45
19.03
19.40
26,701
-0.03(-0.13%)
Aug 09, 2010
19.76
19.76
19.43
19.43
1,235
+0.23(+1.20%)
Aug 06, 2010
19.20
19.65
19.17
19.20
4,250
-0.40(-2.05%)
Aug 05, 2010
19.58
19.60
19.58
19.60
550
-0.18(-0.92%)
Aug 04, 2010
19.70
19.82
19.70
19.78
2,300
+0.21(+1.05%)
Aug 03, 2010
19.55
19.58
19.55
19.58
220
+0.03(+0.13%)
Aug 02, 2010
19.66
19.68
19.55
19.55
3,493
+0.55(+2.89%)
Jul 30, 2010
19.00
19.46
18.73
19.00
10,625
-0.11(-0.58%)
Jul 29, 2010
19.04
19.16
18.99
19.11
2,875
+0.64(+3.47%)
Jul 28, 2010
18.51
18.54
18.47
18.47
15,700
+0.13(+0.71%)
Jul 27, 2010
18.73
18.75
18.33
18.34
5,370
-0.39(-2.08%)
Jul 26, 2010
18.70
18.73
18.70
18.73
600
+0.27(+1.44%)
Jul 23, 2010
18.55
18.55
18.43
18.46
745
-0.05(-0.30%)
Jul 22, 2010
18.47
18.79
18.47
18.52
15,360
+0.35(+1.93%)
Jul 21, 2010
18.22
18.73
18.13
18.17
5,559
-0.04(-0.23%)
Jul 19, 2010
18.38
18.21
18.21
18.21
2,200
-0.03(-0.15%)
Jul 16, 2010
18.24
18.24
17.90
18.24
1,240
-0.13(-0.71%)
Jul 15, 2010
18.25
18.37
18.25
18.37
1,500
+0.22(+1.21%)
Jul 14, 2010
18.18
18.18
18.06
18.15
3,385
-0.04(-0.22%)
Jul 13, 2010
18.19
18.19
18.19
18.19
100
+0.31(+1.73%)
Jul 12, 2010
18.11
18.11
17.84
17.88
7,539
-0.43(-2.35%)
Jul 09, 2010
18.31
18.31
17.93
18.31
700
+0.43(+2.40%)
Jul 08, 2010
17.90
17.99
17.88
17.88
31,676
-0.07(-0.39%)
Jul 07, 2010
17.68
18.07
17.61
17.95
11,045
+0.23(+1.33%)
Jul 06, 2010
17.71
17.71
17.71
17.71
100
+0.07(+0.43%)
Jul 01, 2010
17.34
17.64
17.64
17.64
2,700
+0.06(+0.33%)
Jun 30, 2010
17.52
17.65
17.49
17.58
1,800
+0.13(+0.75%)
Jun 29, 2010
17.45
17.45
17.45
17.45
200
-0.90(-4.90%)
Jun 25, 2010
18.35
18.62
18.35
18.35
8,790
+0.30(+1.65%)
Jun 24, 2010
17.83
18.05
17.58
18.05
10,820
-0.10(-0.54%)
Jun 23, 2010
18.15
18.15
18.15
18.15
170
+0.01(+0.06%)
Jun 22, 2010
18.14
18.14
18.14
18.14
500
-0.02(-0.11%)
Jun 21, 2010
18.45
18.46
18.13
18.16
1,845
+0.12(+0.68%)
Jun 18, 2010
18.04
18.04
17.90
18.04
1,000
-0.21(-1.16%)
Jun 17, 2010
18.21
18.31
18.07
18.25
5,300
+0.09(+0.48%)
Jun 16, 2010
18.17
18.17
17.93
18.16
2,823
-0.15(-0.82%)
Jun 15, 2010
17.86
18.33
17.86
18.31
4,920
+0.24(+1.34%)
Jun 14, 2010
17.97
18.14
17.95
18.07
3,687
+0.41(+2.32%)
Jun 10, 2010
17.66
17.66
17.66
17.66
0
+0.01(+0.06%)
Jun 09, 2010
17.65
17.65
17.65
17.65
391
+0.15(+0.86%)
Jun 08, 2010
17.50
17.50
17.50
17.50
300
+0.44(+2.58%)
Jun 07, 2010
17.51
17.51
16.85
17.06
8,247
-0.38(-2.18%)
Jun 04, 2010
17.44
17.66
17.24
17.44
964
-0.43(-2.41%)
Jun 03, 2010
17.87
18.08
17.61
17.87
1,127
+0.13(+0.74%)
Jun 02, 2010
17.57
17.74
17.50
17.74
2,380
+0.41(+2.36%)
Jun 01, 2010
17.44
17.66
17.30
17.33
71,357
-0.78(-4.31%)
May 28, 2010
18.11
18.15
18.06
18.11
6,000
-0.14(-0.77%)
May 27, 2010
17.61
18.25
17.61
18.25
1,827
+0.41(+2.30%)
May 26, 2010
17.96
17.99
17.57
17.84
2,005
+0.25(+1.42%)
May 25, 2010
17.03
17.61
16.70
17.59
30,925
-0.28(-1.57%)
May 24, 2010
17.99
18.04
17.87
17.87
545
+0.09(+0.51%)
May 21, 2010
17.78
17.99
17.74
17.78
2,805
+0.14(+0.79%)
May 20, 2010
17.65
17.73
17.25
17.64
10,433
-0.17(-0.95%)
May 19, 2010
17.89
17.91
17.80
17.81
9,505
-0.43(-2.36%)
May 18, 2010
18.27
18.27
18.17
18.24
1,605
+0.41(+2.30%)
May 17, 2010
18.26
18.26
17.70
17.83
4,355
-0.59(-3.20%)
May 14, 2010
18.42
18.68
18.42
18.42
27,938
-0.50(-2.62%)
May 13, 2010
18.83
18.91
18.83
18.91
2,662
-0.01(-0.03%)
May 12, 2010
18.70
18.93
18.70
18.92
8,600
+0.32(+1.72%)
May 11, 2010
18.78
18.87
18.60
18.60
1,800
-0.04(-0.21%)
May 10, 2010
18.90
18.90
18.61
18.64
1,000
+0.06(+0.33%)
May 07, 2010
18.56
18.58
18.17
18.58
2,664
-0.18(-0.96%)
May 06, 2010
18.44
77.14
17.51
18.76
9,025
+0.19(+1.03%)
May 05, 2010
18.80
18.89
18.57
18.57
3,456
-0.60(-3.14%)
May 04, 2010
19.41
19.41
19.09
19.17
6,077
-0.42(-2.14%)
May 03, 2010
19.64
19.64
19.59
19.59
998
-0.05(-0.25%)
Apr 30, 2010
19.56
19.71
19.24
19.64
5,320
+0.19(+0.98%)
Apr 29, 2010
19.23
19.61
19.21
19.45
8,580
-0.04(-0.21%)
Apr 28, 2010
19.20
19.55
19.20
19.49
12,098
+0.22(+1.14%)
Apr 27, 2010
19.76
19.77
19.27
19.27
6,710
-0.51(-2.58%)
Apr 26, 2010
19.96
20.17
19.65
19.78
23,665
-0.06(-0.30%)
Apr 23, 2010
20.39
20.39
19.80
19.84
5,901
+0.16(+0.81%)
Apr 22, 2010
19.63
19.75
19.63
19.68
1,500
-0.08(-0.40%)
Apr 21, 2010
19.76
19.87
19.70
19.76
1,107
-0.01(-0.05%)
Apr 20, 2010
19.78
19.80
19.75
19.77
1,850
+0.28(+1.44%)
Apr 19, 2010
19.52
19.52
19.20
19.49
4,105
-0.33(-1.66%)
Apr 16, 2010
20.30
20.30
19.77
19.82
22,640
-0.19(-0.95%)
Apr 15, 2010
19.96
20.09
19.96
20.01
53,900
-0.05(-0.25%)
Apr 14, 2010
19.94
20.22
19.92
20.06
5,756
+0.29(+1.47%)
Apr 13, 2010
19.72
19.91
19.59
19.77
17,595
+0.10(+0.51%)
Apr 12, 2010
19.97
20.37
19.67
19.67
3,504
-0.27(-1.35%)
Apr 08, 2010
19.94
19.94
19.94
19.94
0
-0.21(-1.04%)
Apr 07, 2010
20.08
20.26
20.03
20.15
3,880
+0.33(+1.68%)
Apr 06, 2010
20.49
20.49
19.31
19.82
7,475
-0.17(-0.86%)
Apr 05, 2010
19.53
20.10
19.53
19.99
1,640
+0.47(+2.42%)
Apr 01, 2010
19.45
19.52
19.52
19.52
900
-0.10(-0.52%)
Mar 31, 2010
19.78
19.78
19.62
19.62
1,153
+0.00(+0.00%)
Mar 30, 2010
19.60
19.62
19.45
19.62
3,050
+0.06(+0.31%)
Mar 29, 2010
20.05
20.06
19.27
19.56
21,805
+0.09(+0.46%)
Mar 26, 2010
19.05
19.58
18.90
19.47
11,628
+0.71(+3.79%)
Mar 25, 2010
19.51
19.51
18.76
18.76
31,550
-0.74(-3.79%)
Mar 24, 2010
19.06
20.16
19.05
19.50
6,155
+0.00(+0.00%)
Mar 23, 2010
18.93
19.57
18.93
19.50
75,621
+0.44(+2.31%)
Mar 22, 2010
19.65
19.65
18.80
19.06
12,000
-0.11(-0.57%)
Mar 19, 2010
19.17
19.17
19.17
19.17
100
-0.01(-0.05%)
Mar 18, 2010
19.65
19.66
19.17
19.18
900
+0.01(+0.05%)
Mar 17, 2010
19.16
19.20
19.16
19.17
1,842
+0.07(+0.37%)
Mar 16, 2010
19.10
19.10
19.10
19.10
100
+0.20(+1.06%)
Mar 15, 2010
18.98
18.98
18.90
18.90
3,670
-0.18(-0.92%)
Mar 12, 2010
19.83
19.83
19.07
19.07
3,556
-0.09(-0.44%)
Mar 10, 2010
19.16
19.16
19.16
19.16
0
+0.05(+0.26%)
Mar 09, 2010
18.77
19.61
18.77
19.11
4,919
-0.19(-0.98%)
Mar 08, 2010
19.41
19.41
19.30
19.30
354
+0.00(+0.00%)
Mar 05, 2010
19.31
19.38
19.30
19.30
1,400
+0.23(+1.21%)
Mar 04, 2010
19.00
19.91
18.54
19.07
2,295
-0.31(-1.60%)
Mar 03, 2010
19.31
19.55
19.31
19.38
8,881
+0.13(+0.68%)
Mar 02, 2010
19.60
19.60
19.24
19.25
1,035
+0.22(+1.16%)
Mar 01, 2010
19.14
19.14
19.03
19.03
2,640
-0.02(-0.10%)
Feb 26, 2010
18.98
19.08
18.98
19.05
467
+0.24(+1.30%)
Feb 25, 2010
18.90
18.90
18.23
18.81
6,794
-0.37(-1.95%)
Feb 24, 2010
19.12
19.18
19.12
19.18
11,691
+0.11(+0.58%)
Feb 23, 2010
19.09
19.09
19.07
19.07
515
-0.09(-0.46%)
Feb 22, 2010
19.26
19.26
19.16
19.16
28,306
-0.25(-1.30%)
Feb 19, 2010
19.34
19.41
19.32
19.41
3,998
+0.16(+0.83%)
Feb 18, 2010
19.12
19.28
19.09
19.25
5,122
+0.23(+1.21%)
Feb 17, 2010
19.09
19.09
18.91
19.02
2,536
+0.04(+0.21%)
Feb 16, 2010
18.90
18.98
18.81
18.98
701
+0.29(+1.55%)
Feb 11, 2010
18.69
18.69
18.69
18.69
500
-0.21(-1.12%)
Feb 10, 2010
18.63
18.92
17.56
18.90
7,660
+0.54(+2.95%)
Feb 09, 2010
18.62
18.62
18.36
18.36
1,100
+0.35(+1.94%)
Feb 08, 2010
17.76
18.01
17.75
18.01
1,000
+0.13(+0.73%)
Feb 05, 2010
18.21
18.21
17.88
17.88
610
-0.29(-1.60%)
Feb 04, 2010
18.25
18.25
17.91
18.17
1,512
-0.52(-2.77%)
Feb 03, 2010
19.24
19.24
18.58
18.69
800
-0.47(-2.46%)
Feb 02, 2010
19.31
19.31
19.16
19.16
425
+0.61(+3.28%)
Feb 01, 2010
18.55
18.55
18.55
18.55
100
+0.10(+0.54%)
Jan 29, 2010
18.80
18.84
18.43
18.45
28,678
+0.09(+0.49%)
Jan 28, 2010
18.71
18.73
18.28
18.36
134,527
-0.51(-2.71%)
Jan 27, 2010
18.90
18.90
18.87
18.87
3,742
-0.19(-0.99%)
Jan 26, 2010
19.08
19.14
18.98
19.06
2,586
-0.10(-0.52%)
Jan 25, 2010
19.23
19.28
19.16
19.16
1,571
+0.00(+0.00%)
Jan 22, 2010
19.24
19.24
19.08
19.16
1,498
-0.14(-0.72%)
Jan 21, 2010
19.54
19.57
19.21
19.30
2,856
-0.16(-0.82%)
Jan 20, 2010
19.51
19.51
19.29
19.46
5,691
-0.17(-0.87%)
Jan 19, 2010
19.49
19.70
19.16
19.63
13,282
-0.19(-0.96%)
Jan 15, 2010
19.73
19.82
19.82
19.82
700
+0.44(+2.27%)
Jan 14, 2010
20.25
20.25
19.38
19.38
600
-0.63(-3.15%)
Jan 13, 2010
19.65
20.01
19.59
20.01
1,513
+0.00(+0.00%)
Jan 12, 2010
20.22
20.22
20.00
20.01
1,741
-0.40(-1.96%)
Jan 11, 2010
20.59
20.59
20.41
20.41
4,850
+0.01(+0.05%)
Jan 08, 2010
20.42
20.42
20.39
20.40
550
-0.05(-0.24%)
Jan 07, 2010
20.58
20.60
20.40
20.45
5,973
-0.39(-1.87%)
Jan 06, 2010
20.75
21.06
20.50
20.84
14,190
-0.51(-2.39%)
Jan 05, 2010
20.37
22.75
20.20
21.35
73,292
+0.91(+4.45%)
Jan 04, 2010
20.43
20.44
20.16
20.44
2,021
+0.53(+2.68%)
Dec 31, 2009
20.08
19.91
19.91
19.91
16,700
-0.06(-0.32%)
Dec 30, 2009
20.04
20.06
19.97
19.97
1,488
-0.12(-0.60%)
Dec 29, 2009
20.09
20.09
20.09
20.09
249
+0.18(+0.90%)
Dec 28, 2009
20.16
20.16
19.86
19.91
1,510
+0.30(+1.53%)
Dec 24, 2009
19.61
19.61
19.61
19.61
747
+0.09(+0.46%)
Dec 23, 2009
19.31
19.52
19.31
19.52
3,930
+0.33(+1.72%)
Dec 22, 2009
19.10
19.24
19.10
19.19
700
-0.05(-0.26%)
Dec 21, 2009
19.38
19.99
19.01
19.24
2,867
-0.02(-0.10%)
Dec 18, 2009
19.35
19.38
19.26
19.26
970
+0.00(+0.00%)
Dec 17, 2009
19.28
19.36
19.22
19.26
5,598
-0.16(-0.82%)
Dec 16, 2009
19.42
19.42
19.42
19.42
300
+0.09(+0.47%)
Dec 15, 2009
19.32
19.41
19.28
19.33
18,214
+0.07(+0.36%)
Dec 14, 2009
19.31
19.39
19.26
19.26
1,500
-0.08(-0.41%)
Dec 11, 2009
19.31
19.46
19.11
19.34
1,900
+0.02(+0.10%)
Dec 10, 2009
19.33
19.33
19.32
19.32
500
+0.42(+2.22%)
Dec 09, 2009
19.20
19.47
18.87
18.90
16,960
-0.32(-1.66%)
Dec 08, 2009
19.27
19.27
19.09
19.22
1,019
-0.14(-0.72%)
Dec 07, 2009
19.36
19.36
19.36
19.36
758
+0.04(+0.21%)
Dec 04, 2009
19.59
19.59
19.32
19.32
2,225
-0.15(-0.77%)
Dec 03, 2009
19.55
19.55
19.47
19.47
914
-0.04(-0.20%)
Dec 02, 2009
19.51
19.51
19.51
19.51
100
-0.12(-0.61%)
Dec 01, 2009
19.68
20.56
19.63
19.63
11,629
+0.12(+0.62%)
Nov 30, 2009
19.70
20.00
19.34
19.51
12,023
+0.25(+1.30%)
Nov 27, 2009
19.23
19.26
19.23
19.26
1,548
-0.03(-0.16%)
Nov 25, 2009
19.29
19.29
19.29
19.29
100
-0.06(-0.31%)
Nov 23, 2009
19.30
19.35
19.35
19.35
2,200
+0.18(+0.94%)
Nov 20, 2009
19.17
19.17
19.17
19.17
321
+0.09(+0.47%)
Nov 19, 2009
19.38
19.38
19.02
19.08
1,200
-0.39(-2.00%)
Nov 18, 2009
19.47
19.47
19.47
19.47
100
+0.19(+0.99%)
Nov 17, 2009
18.24
19.28
18.24
19.28
459
-0.03(-0.16%)
Nov 16, 2009
20.07
20.07
19.23
19.31
650
+0.57(+3.04%)
Nov 13, 2009
18.69
18.74
18.69
18.74
2,914
+0.00(+0.00%)
Nov 12, 2009
18.74
18.74
18.74
18.74
100
-0.35(-1.83%)
Nov 11, 2009
19.27
19.27
19.09
19.09
5,800
+0.07(+0.37%)
Nov 10, 2009
19.78
19.78
18.83
19.02
6,298
+0.26(+1.39%)
Nov 09, 2009
18.74
18.76
18.74
18.76
674
+0.12(+0.64%)
Nov 06, 2009
18.66
18.66
18.64
18.64
900
-0.55(-2.87%)
Nov 05, 2009
19.15
19.19
17.90
19.19
600
+0.01(+0.05%)
Nov 04, 2009
19.83
19.83
19.11
19.18
2,118
+0.05(+0.26%)
Nov 03, 2009
18.75
19.13
18.75
19.13
1,812
+0.42(+2.24%)
Nov 02, 2009
18.74
18.90
18.71
18.71
1,224
+0.00(+0.00%)
Oct 30, 2009
19.01
19.01
18.66
18.71
2,810
-0.44(-2.30%)
Oct 29, 2009
18.89
19.27
18.89
19.15
1,681
+0.57(+3.07%)
Oct 28, 2009
19.84
19.84
18.58
18.58
3,800
-0.23(-1.22%)
Oct 27, 2009
18.81
18.81
18.81
18.81
105
-0.58(-2.99%)
Oct 23, 2009
19.39
19.39
19.39
19.39
0
-0.08(-0.42%)
Oct 22, 2009
19.42
20.05
19.19
19.47
3,282
+0.31(+1.62%)
Oct 21, 2009
19.16
19.16
19.16
19.16
460
-0.03(-0.16%)
Oct 20, 2009
19.16
19.30
19.11
19.19
10,465
-0.03(-0.16%)
Oct 19, 2009
18.89
19.80
18.89
19.22
2,000
+0.49(+2.63%)
Oct 16, 2009
18.69
19.83
18.69
18.73
2,808
+0.15(+0.80%)
Oct 15, 2009
18.58
18.58
18.58
18.58
1,000
+0.00(+0.00%)
Oct 14, 2009
18.54
18.58
18.54
18.58
666
+0.22(+1.20%)
Oct 13, 2009
18.37
18.37
18.36
18.36
1,400
-0.13(-0.70%)
Oct 12, 2009
18.30
19.17
18.30
18.49
18,900
+0.33(+1.82%)
Oct 09, 2009
18.16
18.16
18.16
18.16
1,000
-0.11(-0.60%)
Oct 08, 2009
17.88
18.27
17.88
18.27
207
+0.50(+2.81%)
Oct 07, 2009
17.95
17.95
17.74
17.77
3,518
-0.14(-0.81%)
Oct 06, 2009
17.94
17.94
17.91
17.91
1,900
+0.33(+1.89%)
Oct 05, 2009
17.42
17.60
17.42
17.58
1,806
+0.17(+0.99%)
Oct 02, 2009
17.50
17.50
17.41
17.41
3,320
-0.21(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.