Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
21.23
21.23
20.76
20.76
36,546
-0.75(-3.49%)
Sep 29, 2011
21.40
21.69
21.40
21.51
320,704
+0.33(+1.54%)
Sep 28, 2011
21.74
21.79
21.15
21.18
28,915
-0.73(-3.31%)
Sep 27, 2011
22.02
22.07
21.87
21.91
5,561
+0.39(+1.81%)
Sep 26, 2011
21.36
21.52
21.36
21.52
16,589
+0.10(+0.47%)
Sep 23, 2011
21.55
21.73
21.36
21.42
17,312
-0.35(-1.61%)
Sep 22, 2011
22.08
22.31
21.76
21.77
14,917
-1.11(-4.85%)
Sep 21, 2011
22.70
23.13
22.70
22.88
3,187
-0.18(-0.78%)
Sep 20, 2011
23.25
23.34
23.04
23.06
2,401
-0.06(-0.26%)
Sep 19, 2011
23.41
23.41
23.05
23.12
27,244
-0.48(-2.03%)
Sep 16, 2011
23.72
23.88
23.59
23.60
12,035
-0.19(-0.80%)
Sep 15, 2011
23.89
24.01
23.72
23.79
12,893
+0.14(+0.59%)
Sep 14, 2011
23.69
23.76
23.65
23.65
8,040
-0.25(-1.05%)
Sep 13, 2011
23.94
23.94
23.82
23.90
36,860
+0.05(+0.21%)
Sep 12, 2011
23.65
23.95
23.63
23.85
9,660
-0.14(-0.58%)
Sep 09, 2011
24.00
24.00
23.80
23.99
3,540
-0.37(-1.52%)
Sep 08, 2011
24.24
24.43
24.22
24.36
5,253
+0.05(+0.22%)
Sep 07, 2011
24.45
24.45
24.23
24.31
23,667
+0.18(+0.73%)
Sep 06, 2011
23.95
24.13
23.75
24.13
2,091
-0.12(-0.49%)
Sep 02, 2011
24.10
24.47
24.04
24.25
27,333
-0.17(-0.70%)
Sep 01, 2011
24.38
24.59
24.37
24.42
6,971
-0.18(-0.73%)
Aug 31, 2011
24.76
24.85
24.53
24.60
52,279
+0.00(+0.00%)
Aug 30, 2011
24.39
24.75
24.35
24.60
536,324
+0.19(+0.78%)
Aug 29, 2011
24.15
24.52
24.14
24.41
161,303
+0.28(+1.16%)
Aug 26, 2011
23.30
24.20
23.30
24.13
78,541
+0.30(+1.27%)
Aug 25, 2011
23.89
23.90
23.81
23.83
12,402
-0.06(-0.24%)
Aug 24, 2011
23.76
24.15
23.76
23.89
42,915
-0.04(-0.18%)
Aug 23, 2011
23.89
24.45
23.78
23.93
24,055
+0.13(+0.55%)
Aug 22, 2011
24.02
24.02
23.57
23.80
4,210
-0.00(-0.00%)
Aug 19, 2011
23.76
23.80
23.67
23.80
4,261
+0.41(+1.73%)
Aug 18, 2011
23.77
23.77
23.34
23.39
25,253
-0.63(-2.64%)
Aug 17, 2011
24.02
24.06
24.02
24.03
8,925
+0.34(+1.45%)
Aug 16, 2011
23.80
23.83
23.69
23.69
1,828
+0.01(+0.04%)
Aug 15, 2011
23.58
23.73
23.58
23.68
5,721
+0.21(+0.88%)
Aug 12, 2011
23.64
23.64
23.40
23.47
7,211
-0.21(-0.89%)
Aug 11, 2011
23.08
23.68
23.08
23.68
50,415
+0.65(+2.83%)
Aug 10, 2011
23.00
23.11
22.99
23.03
14,340
-0.02(-0.09%)
Aug 09, 2011
23.25
23.19
22.84
23.05
135,205
+0.12(+0.52%)
Aug 08, 2011
23.25
23.38
22.00
22.93
45,239
-0.64(-2.72%)
Aug 05, 2011
23.79
23.79
23.42
23.57
20,577
-0.19(-0.79%)
Aug 04, 2011
24.21
24.21
23.73
23.76
13,749
-0.77(-3.15%)
Aug 03, 2011
24.66
24.66
24.32
24.53
17,766
-0.38(-1.53%)
Aug 02, 2011
24.78
24.98
24.73
24.91
52,662
+0.07(+0.28%)
Aug 01, 2011
25.18
25.18
24.59
24.84
77,631
-0.05(-0.20%)
Jul 29, 2011
24.73
24.91
24.72
24.89
13,710
-0.10(-0.41%)
Jul 28, 2011
25.10
25.18
24.95
24.99
10,635
-0.20(-0.80%)
Jul 27, 2011
25.24
25.24
25.03
25.19
3,657
-0.15(-0.58%)
Jul 26, 2011
25.02
25.37
25.00
25.34
28,252
+0.39(+1.56%)
Jul 25, 2011
25.10
25.10
24.87
24.95
47,596
-0.24(-0.95%)
Jul 22, 2011
25.06
25.20
25.00
25.19
3,988
+0.24(+0.96%)
Jul 21, 2011
25.11
25.11
24.90
24.95
15,420
-0.05(-0.20%)
Jul 20, 2011
25.04
25.04
25.00
25.00
2,711
-0.05(-0.20%)
Jul 19, 2011
25.14
25.14
25.00
25.05
2,600
+0.22(+0.89%)
Jul 18, 2011
24.66
24.83
24.64
24.83
1,652
-0.20(-0.80%)
Jul 15, 2011
24.95
26.52
24.89
25.03
19,762
+0.29(+1.18%)
Jul 14, 2011
24.98
25.01
24.71
24.74
2,629
-0.25(-1.01%)
Jul 13, 2011
24.72
25.13
24.71
24.99
10,532
+0.30(+1.22%)
Jul 12, 2011
24.22
24.80
24.22
24.69
31,123
+0.36(+1.48%)
Jul 11, 2011
24.50
24.50
24.25
24.33
5,254
-0.20(-0.82%)
Jul 08, 2011
24.52
24.53
24.52
24.53
47,610
-0.17(-0.69%)
Jul 07, 2011
24.60
24.80
24.57
24.70
26,614
+0.50(+2.07%)
Jul 06, 2011
24.24
24.27
24.20
24.20
2,375
-0.19(-0.78%)
Jul 05, 2011
24.19
24.39
24.13
24.39
3,990
+0.29(+1.20%)
Jul 01, 2011
23.73
24.11
23.73
24.10
13,335
+0.25(+1.05%)
Jun 30, 2011
23.98
23.98
23.79
23.85
15,391
-0.25(-1.04%)
Jun 29, 2011
24.00
24.15
24.00
24.10
5,330
+0.34(+1.43%)
Jun 28, 2011
23.70
23.76
23.59
23.76
968
+0.27(+1.15%)
Jun 27, 2011
23.54
23.54
23.12
23.49
8,734
+0.05(+0.21%)
Jun 24, 2011
23.48
23.60
23.25
23.44
9,303
-0.08(-0.34%)
Jun 23, 2011
23.57
23.61
23.29
23.52
3,303
-0.46(-1.92%)
Jun 22, 2011
23.90
24.00
23.75
23.98
4,307
-0.03(-0.12%)
Jun 21, 2011
24.15
24.15
23.81
24.01
11,024
+0.19(+0.80%)
Jun 20, 2011
23.89
23.94
23.82
23.82
14,369
-0.18(-0.75%)
Jun 17, 2011
23.95
24.00
23.86
24.00
7,124
+0.12(+0.50%)
Jun 16, 2011
24.01
24.62
23.88
23.88
50,884
-0.17(-0.71%)
Jun 15, 2011
24.42
24.58
23.95
24.05
10,229
-0.45(-1.84%)
Jun 14, 2011
24.60
24.60
24.50
24.50
3,486
+0.12(+0.49%)
Jun 13, 2011
24.66
24.66
24.37
24.38
4,930
-0.16(-0.65%)
Jun 10, 2011
24.45
24.64
24.39
24.54
10,209
-0.09(-0.37%)
Jun 08, 2011
24.59
24.63
24.63
24.63
5,200
+0.03(+0.13%)
Jun 07, 2011
24.38
24.60
24.35
24.60
83,651
+0.34(+1.40%)
Jun 06, 2011
24.54
24.55
24.24
24.26
30,800
-0.29(-1.18%)
Jun 03, 2011
24.28
24.55
24.28
24.55
37,606
+0.75(+3.15%)
May 24, 2011
23.90
23.98
23.80
23.80
10,835
+0.24(+1.02%)
May 23, 2011
23.80
23.80
23.34
23.56
16,799
-0.34(-1.42%)
May 20, 2011
23.68
23.92
23.59
23.90
11,445
+0.13(+0.55%)
May 19, 2011
23.90
23.90
23.65
23.77
179,737
-0.09(-0.36%)
May 18, 2011
23.57
24.11
23.57
23.86
27,517
+0.47(+1.99%)
May 17, 2011
23.30
23.51
23.10
23.39
28,864
-0.06(-0.26%)
May 16, 2011
23.49
23.65
23.45
23.45
6,000
-0.15(-0.64%)
May 13, 2011
23.64
23.78
23.52
23.60
4,345
-0.20(-0.84%)
May 12, 2011
23.73
24.06
23.26
23.80
19,555
+0.50(+2.15%)
May 11, 2011
24.24
24.24
23.30
23.30
17,543
-1.09(-4.47%)
May 10, 2011
24.10
24.41
24.10
24.39
12,432
+0.35(+1.46%)
May 09, 2011
23.54
24.41
23.54
24.04
8,487
+0.34(+1.43%)
May 06, 2011
23.44
24.16
23.44
23.70
16,497
+0.35(+1.50%)
May 05, 2011
24.02
24.18
23.20
23.35
22,882
-1.53(-6.15%)
May 04, 2011
25.00
25.01
24.73
24.88
13,144
-0.44(-1.73%)
May 03, 2011
25.47
25.48
25.31
25.32
1,880
-0.31(-1.22%)
May 02, 2011
25.46
25.65
25.46
25.63
32,826
+0.19(+0.75%)
Apr 29, 2011
25.43
25.72
24.97
25.44
41,056
+0.07(+0.28%)
Apr 28, 2011
26.03
26.03
25.30
25.37
18,872
-0.19(-0.74%)
Apr 27, 2011
25.44
25.63
25.30
25.56
5,925
-0.01(-0.02%)
Apr 26, 2011
25.47
25.63
25.40
25.57
3,369
+0.05(+0.18%)
Apr 25, 2011
25.72
25.81
25.50
25.52
22,365
-0.29(-1.12%)
Apr 21, 2011
25.84
25.87
25.52
25.81
49,768
+0.25(+0.98%)
Apr 20, 2011
25.50
25.72
25.50
25.56
15,166
+0.33(+1.31%)
Apr 19, 2011
24.88
25.24
24.88
25.23
10,056
+0.23(+0.92%)
Apr 18, 2011
25.10
25.10
24.84
25.00
2,744
-0.29(-1.15%)
Apr 15, 2011
25.25
25.32
25.25
25.29
1,940
+0.23(+0.92%)
Apr 14, 2011
24.88
25.18
24.88
25.06
7,257
-0.15(-0.59%)
Apr 13, 2011
25.28
25.28
25.16
25.21
15,440
+0.05(+0.20%)
Apr 12, 2011
25.20
25.35
25.00
25.16
22,025
-0.57(-2.22%)
Apr 11, 2011
25.93
25.93
25.73
25.73
10,269
-0.13(-0.50%)
Apr 08, 2011
26.04
26.04
25.45
25.86
38,209
+0.27(+1.06%)
Apr 07, 2011
25.77
25.77
25.33
25.59
16,097
+0.10(+0.39%)
Apr 06, 2011
25.78
25.78
25.42
25.49
3,863
+0.15(+0.59%)
Apr 05, 2011
25.14
25.49
25.14
25.34
9,023
-0.17(-0.67%)
Apr 04, 2011
25.05
25.51
25.00
25.51
1,925
+0.26(+1.03%)
Apr 01, 2011
25.24
25.29
25.00
25.25
7,435
+0.00(+0.00%)
Mar 31, 2011
24.80
25.46
24.80
25.25
20,434
+0.45(+1.81%)
Mar 30, 2011
24.77
25.24
24.72
24.80
10,743
-0.32(-1.27%)
Mar 29, 2011
24.78
25.13
24.74
25.12
10,455
+0.33(+1.33%)
Mar 28, 2011
24.85
25.17
24.79
24.79
5,780
-0.31(-1.24%)
Mar 25, 2011
25.05
25.15
24.86
25.10
12,286
+0.05(+0.20%)
Mar 24, 2011
25.06
25.24
24.79
25.05
9,196
+0.13(+0.52%)
Mar 23, 2011
24.80
25.36
24.62
24.92
38,119
+0.11(+0.45%)
Mar 22, 2011
24.45
24.82
24.45
24.81
797
+0.35(+1.43%)
Mar 21, 2011
25.08
25.11
23.91
24.46
30,292
-0.13(-0.53%)
Mar 18, 2011
24.93
24.93
24.43
24.59
5,438
+0.19(+0.78%)
Mar 17, 2011
24.16
24.40
23.75
24.40
29,190
+0.90(+3.83%)
Mar 16, 2011
23.75
23.76
23.50
23.50
21,088
-0.03(-0.13%)
Mar 15, 2011
23.63
24.15
23.52
23.53
13,954
-0.62(-2.57%)
Mar 14, 2011
23.81
24.32
23.71
24.15
5,200
-0.11(-0.45%)
Mar 11, 2011
24.14
24.43
24.14
24.26
5,922
-0.35(-1.43%)
Mar 10, 2011
24.17
24.61
24.14
24.61
8,363
-0.16(-0.64%)
Mar 09, 2011
25.25
25.25
24.76
24.77
10,534
-0.40(-1.60%)
Mar 08, 2011
25.00
25.55
25.00
25.17
27,512
+0.09(+0.35%)
Mar 07, 2011
25.46
25.50
25.06
25.08
5,073
-0.07(-0.27%)
Mar 04, 2011
25.31
25.31
25.15
25.15
8,148
-0.11(-0.44%)
Mar 03, 2011
25.26
25.36
24.69
25.26
5,433
+0.11(+0.44%)
Mar 02, 2011
25.18
25.34
24.97
25.15
16,282
+0.11(+0.44%)
Mar 01, 2011
25.07
25.11
24.90
25.04
17,686
+0.03(+0.12%)
Feb 28, 2011
24.87
25.46
24.73
25.01
15,939
+0.25(+1.01%)
Feb 25, 2011
24.37
24.76
24.34
24.76
2,834
+0.42(+1.73%)
Feb 24, 2011
24.43
24.45
24.29
24.34
4,320
-0.22(-0.90%)
Feb 23, 2011
24.06
24.56
24.06
24.56
7,220
+0.37(+1.53%)
Feb 22, 2011
24.31
24.50
24.18
24.19
18,340
-0.13(-0.53%)
Feb 18, 2011
24.40
24.60
24.30
24.32
12,632
-0.01(-0.04%)
Feb 17, 2011
24.38
24.44
24.20
24.33
5,034
+0.18(+0.75%)
Feb 16, 2011
24.45
24.45
23.98
24.15
14,488
-0.18(-0.74%)
Feb 15, 2011
24.45
24.45
23.83
24.33
55,747
-0.12(-0.50%)
Feb 14, 2011
24.46
24.51
24.30
24.45
4,996
+0.16(+0.66%)
Feb 11, 2011
24.29
24.31
24.23
24.29
7,315
-0.04(-0.16%)
Feb 10, 2011
24.47
24.64
24.33
24.33
15,032
-0.10(-0.41%)
Feb 09, 2011
24.53
24.60
24.25
24.43
7,003
+0.08(+0.33%)
Feb 08, 2011
24.34
24.56
24.14
24.35
5,170
+0.02(+0.08%)
Feb 07, 2011
24.47
24.98
24.00
24.33
48,663
-0.01(-0.04%)
Feb 04, 2011
24.45
24.45
24.22
24.34
2,540
-0.11(-0.45%)
Feb 03, 2011
24.75
24.75
24.16
24.45
10,790
-0.29(-1.17%)
Feb 02, 2011
24.50
24.74
24.40
24.74
15,262
+0.07(+0.28%)
Feb 01, 2011
24.50
25.19
24.33
24.67
54,328
+0.38(+1.57%)
Jan 31, 2011
24.06
24.29
23.95
24.29
2,280
+0.20(+0.83%)
Jan 28, 2011
23.89
24.49
23.80
24.09
11,701
+0.38(+1.60%)
Jan 27, 2011
23.72
23.75
23.61
23.71
3,043
+0.03(+0.13%)
Jan 26, 2011
23.23
23.85
23.22
23.68
7,906
+0.41(+1.76%)
Jan 25, 2011
23.25
23.29
23.13
23.27
10,265
-0.31(-1.31%)
Jan 24, 2011
23.76
23.79
23.57
23.58
7,898
-0.17(-0.72%)
Jan 21, 2011
23.69
24.01
23.48
23.75
21,570
+0.14(+0.59%)
Jan 20, 2011
23.51
24.32
23.11
23.61
16,972
-0.18(-0.76%)
Jan 19, 2011
24.00
24.02
23.57
23.79
29,584
+0.00(+0.02%)
Jan 18, 2011
23.96
23.96
23.67
23.79
52,693
-0.00(-0.02%)
Jan 14, 2011
23.50
23.87
23.45
23.79
9,520
+0.01(+0.04%)
Jan 13, 2011
23.92
24.06
23.60
23.78
25,101
+0.03(+0.13%)
Jan 12, 2011
23.81
24.05
23.71
23.75
25,250
+0.14(+0.59%)
Jan 11, 2011
23.35
23.64
23.35
23.61
29,246
+0.42(+1.81%)
Jan 10, 2011
23.34
23.35
23.13
23.19
9,506
+0.25(+1.11%)
Jan 07, 2011
23.14
23.25
22.94
22.94
50,141
-0.14(-0.62%)
Jan 06, 2011
23.03
23.76
23.03
23.08
52,260
-0.30(-1.28%)
Jan 05, 2011
22.93
23.81
22.93
23.38
10,764
+0.08(+0.34%)
Jan 04, 2011
23.96
23.96
22.96
23.30
275,279
-0.25(-1.04%)
Jan 03, 2011
23.98
23.98
23.31
23.55
7,032
-0.06(-0.28%)
Dec 31, 2010
23.07
23.61
23.07
23.61
4,935
+0.59(+2.56%)
Dec 30, 2010
22.90
23.05
22.80
23.02
7,088
-0.19(-0.82%)
Dec 29, 2010
23.86
23.86
23.11
23.21
59,631
-0.17(-0.73%)
Dec 28, 2010
22.96
23.38
22.48
23.38
11,551
+0.26(+1.12%)
Dec 27, 2010
23.15
23.55
22.82
23.12
6,603
+0.09(+0.40%)
Dec 23, 2010
22.85
23.17
22.84
23.03
8,238
+0.10(+0.44%)
Dec 22, 2010
22.60
22.93
22.60
22.93
94,517
+0.10(+0.44%)
Dec 21, 2010
22.77
23.43
22.70
22.83
19,323
-0.05(-0.22%)
Dec 20, 2010
22.45
22.88
22.40
22.88
8,543
+0.40(+1.78%)
Dec 17, 2010
22.35
22.60
22.34
22.48
5,429
+0.30(+1.35%)
Dec 16, 2010
22.20
22.30
22.00
22.18
67,471
-0.23(-1.02%)
Dec 15, 2010
22.24
22.49
22.23
22.41
19,088
-0.11(-0.49%)
Dec 14, 2010
22.12
22.52
22.05
22.52
7,119
+0.02(+0.10%)
Dec 13, 2010
22.25
22.50
22.18
22.50
2,846
+0.28(+1.25%)
Dec 10, 2010
22.32
22.32
22.00
22.22
8,951
-0.14(-0.63%)
Dec 09, 2010
22.19
22.62
22.08
22.36
8,159
+0.36(+1.64%)
Dec 08, 2010
22.00
22.43
21.90
22.00
16,541
+0.00(+0.00%)
Dec 07, 2010
22.15
22.15
22.00
22.00
11,844
+0.06(+0.27%)
Dec 06, 2010
22.30
22.60
21.94
21.94
12,314
-0.28(-1.26%)
Dec 03, 2010
21.71
22.24
21.71
22.22
3,636
+0.00(+0.00%)
Dec 02, 2010
22.08
22.26
21.84
22.22
6,319
+0.30(+1.37%)
Dec 01, 2010
21.55
21.92
21.55
21.92
2,800
+0.66(+3.10%)
Nov 30, 2010
21.45
21.45
20.97
21.26
11,032
-0.04(-0.19%)
Nov 29, 2010
21.56
21.56
21.14
21.30
8,261
+0.30(+1.43%)
Nov 26, 2010
21.00
21.00
21.00
21.00
125
-0.58(-2.69%)
Nov 24, 2010
21.00
21.58
21.58
21.58
30,270
+0.67(+3.23%)
Nov 23, 2010
20.96
20.96
20.91
20.91
400
-0.21(-1.02%)
Nov 22, 2010
21.16
21.61
20.88
21.12
31,679
-0.04(-0.19%)
Nov 19, 2010
21.20
21.23
20.68
21.16
208,896
+0.13(+0.62%)
Nov 18, 2010
20.68
21.46
20.67
21.03
27,047
+0.39(+1.89%)
Nov 17, 2010
21.13
21.13
20.09
20.64
36,827
-0.66(-3.08%)
Nov 16, 2010
21.95
21.95
20.75
21.30
29,474
-0.74(-3.38%)
Nov 15, 2010
21.31
22.32
21.31
22.04
8,163
+0.73(+3.43%)
Nov 12, 2010
22.81
22.81
21.14
21.31
10,381
-1.17(-5.20%)
Nov 11, 2010
22.72
23.16
22.32
22.48
28,194
-0.22(-0.97%)
Nov 10, 2010
22.69
23.46
22.07
22.70
12,055
-0.05(-0.22%)
Nov 09, 2010
22.99
23.15
22.75
22.75
5,110
+0.27(+1.21%)
Nov 08, 2010
22.75
22.75
22.16
22.48
15,677
-0.04(-0.19%)
Nov 05, 2010
22.50
23.16
22.13
22.52
32,917
+0.09(+0.40%)
Nov 04, 2010
23.00
23.00
22.34
22.43
6,970
+0.41(+1.86%)
Nov 03, 2010
21.97
22.15
21.50
22.02
15,451
+0.40(+1.85%)
Nov 02, 2010
21.58
21.79
21.58
21.62
1,720
+0.18(+0.82%)
Nov 01, 2010
21.32
21.65
21.32
21.45
2,078
+0.14(+0.68%)
Oct 29, 2010
21.40
21.55
21.30
21.30
8,599
-0.06(-0.28%)
Oct 28, 2010
21.12
21.36
21.12
21.36
200
+0.28(+1.33%)
Oct 27, 2010
20.76
21.12
20.76
21.08
2,915
-0.42(-1.95%)
Oct 25, 2010
21.30
21.50
20.80
21.50
14,100
+0.20(+0.94%)
Oct 22, 2010
21.12
21.30
21.07
21.30
119,818
+0.03(+0.14%)
Oct 21, 2010
21.40
21.46
21.00
21.27
2,265
-0.13(-0.61%)
Oct 20, 2010
21.21
21.40
21.21
21.40
4,200
+0.46(+2.20%)
Oct 19, 2010
21.46
21.46
20.71
20.94
8,357
-0.46(-2.15%)
Oct 18, 2010
21.97
23.02
21.11
21.40
60,042
+0.01(+0.05%)
Oct 15, 2010
21.16
22.08
21.10
21.39
4,500
+0.00(+0.00%)
Oct 14, 2010
21.43
21.48
21.18
21.39
4,480
-0.10(-0.47%)
Oct 13, 2010
21.23
21.54
21.19
21.49
2,184
+0.28(+1.33%)
Oct 12, 2010
21.32
21.47
21.13
21.21
16,071
-0.57(-2.63%)
Oct 11, 2010
22.12
22.12
21.23
21.78
2,770
+0.16(+0.72%)
Oct 08, 2010
21.62
21.62
20.60
21.62
1,158
+1.39(+6.90%)
Oct 07, 2010
20.53
20.53
20.23
20.23
810
-0.36(-1.75%)
Oct 06, 2010
20.59
20.59
20.59
20.59
100
-0.03(-0.15%)
Oct 05, 2010
20.64
20.65
20.60
20.62
3,100
+0.36(+1.77%)
Oct 04, 2010
20.75
20.75
19.73
20.26
4,342
-0.11(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.