Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.20	20.75	18.72	18.93	99,464	-0.29(-1.51%)
Sep 29, 2014	19.28	20.78	19.20	19.22	67,079	-0.27(-1.38%)
Sep 26, 2014	19.33	20.64	19.20	19.49	42,462	+0.23(+1.19%)
Sep 25, 2014	19.30	19.53	19.20	19.26	48,018	-0.13(-0.67%)
Sep 24, 2014	19.28	19.44	19.20	19.39	55,402	+0.08(+0.41%)
Sep 23, 2014	19.45	19.45	19.28	19.31	6,095	-0.72(-3.59%)
Sep 22, 2014	19.36	20.03	19.17	20.03	13,174	+0.52(+2.68%)
Sep 19, 2014	19.49	19.53	19.47	19.51	18,494	-0.07(-0.37%)
Sep 18, 2014	19.67	19.67	19.55	19.58	4,371	-0.19(-0.97%)
Sep 17, 2014	19.95	19.95	19.77	19.77	8,201	-0.15(-0.75%)
Sep 16, 2014	19.77	20.80	19.72	19.92	67,613	+0.17(+0.86%)
Sep 15, 2014	19.75	19.76	19.53	19.75	19,774	+0.00(+0.00%)
Sep 12, 2014	19.80	19.80	19.73	19.75	12,711	-0.09(-0.45%)
Sep 11, 2014	19.86	19.98	19.75	19.84	14,438	-0.18(-0.90%)
Sep 10, 2014	20.01	20.03	19.90	20.02	11,778	-0.03(-0.15%)
Sep 09, 2014	20.15	20.17	20.03	20.05	19,160	-0.26(-1.28%)
Sep 08, 2014	20.38	20.38	20.21	20.31	3,955	-0.07(-0.34%)
Sep 05, 2014	20.51	20.51	20.22	20.38	14,982	+0.03(+0.12%)
Sep 04, 2014	20.68	20.68	20.27	20.35	3,078	-0.11(-0.51%)
Sep 03, 2014	22.00	22.00	20.34	20.46	17,171	+0.07(+0.34%)
Sep 02, 2014	20.46	20.60	20.31	20.39	43,973	-0.21(-1.02%)
Aug 29, 2014	20.52	20.60	20.60	20.60	2,900	+0.12(+0.59%)
Aug 28, 2014	20.58	20.58	20.48	20.48	9,671	-0.09(-0.44%)
Aug 27, 2014	20.60	20.58	20.45	20.57	4,247	-0.01(-0.05%)
Aug 26, 2014	20.54	20.58	20.46	20.58	4,479	+0.12(+0.59%)
Aug 25, 2014	20.68	20.68	20.42	20.46	12,218	-0.09(-0.44%)
Aug 22, 2014	20.45	20.55	20.45	20.55	13,706	+0.08(+0.37%)
Aug 21, 2014	20.48	20.54	20.45	20.47	7,059	+0.00(+0.02%)
Aug 20, 2014	20.45	20.51	20.23	20.47	28,490	-0.26(-1.26%)
Aug 19, 2014	20.35	20.73	20.01	20.73	63,381	+0.43(+2.12%)
Aug 18, 2014	20.44	20.52	20.29	20.30	17,473	-0.22(-1.07%)
Aug 15, 2014	20.47	20.53	20.40	20.52	3,762	+0.21(+1.03%)
Aug 14, 2014	20.54	20.54	20.11	20.31	102,629	-0.23(-1.14%)
Aug 13, 2014	20.55	20.59	20.50	20.54	5,957	-0.02(-0.09%)
Aug 12, 2014	20.67	20.67	20.56	20.56	8,432	-0.21(-1.00%)
Aug 11, 2014	20.80	20.81	20.69	20.77	6,812	+0.01(+0.04%)
Aug 08, 2014	20.67	20.67	20.67	20.76	2,092	-0.09(-0.42%)
Aug 07, 2014	20.64	20.86	20.64	20.85	18,617	+0.07(+0.32%)
Aug 06, 2014	20.83	20.87	20.75	20.78	4,477	+0.14(+0.69%)
Aug 05, 2014	20.79	20.80	20.55	20.64	57,992	-0.23(-1.12%)
Aug 04, 2014	20.75	20.92	20.74	20.87	111,895	+0.27(+1.33%)
Aug 01, 2014	20.71	20.78	20.58	20.60	36,051	-0.22(-1.06%)
Jul 31, 2014	20.95	20.95	20.75	20.82	4,024	-0.00(-0.00%)
Jul 30, 2014	20.99	21.07	20.81	20.82	7,811	-0.05(-0.24%)
Jul 29, 2014	20.94	20.96	20.84	20.87	3,981	-0.23(-1.09%)
Jul 28, 2014	21.07	21.11	21.00	21.10	4,967	-0.01(-0.05%)
Jul 25, 2014	21.04	21.12	20.92	21.11	11,286	+0.13(+0.62%)
Jul 24, 2014	21.07	21.09	20.97	20.98	7,187	-0.06(-0.28%)
Jul 23, 2014	20.98	21.04	20.88	21.04	5,333	+0.04(+0.19%)
Jul 22, 2014	21.15	21.15	20.92	21.00	5,959	-0.04(-0.17%)
Jul 21, 2014	20.95	22.20	20.93	21.04	15,391	+0.17(+0.80%)
Jul 18, 2014	20.97	20.99	20.86	20.87	6,604	-0.17(-0.81%)
Jul 17, 2014	21.22	21.22	21.00	21.04	38,510	+0.06(+0.29%)
Jul 16, 2014	21.16	21.16	20.98	20.98	8,546	-0.04(-0.19%)
Jul 15, 2014	21.03	21.06	20.97	21.02	4,841	-0.13(-0.61%)
Jul 14, 2014	21.11	21.18	21.04	21.15	6,092	+0.07(+0.33%)
Jul 11, 2014	21.14	21.15	21.00	21.08	16,686	-0.16(-0.78%)
Jul 10, 2014	21.22	21.25	21.14	21.24	5,024	+0.06(+0.31%)
Jul 09, 2014	21.35	21.35	21.17	21.18	39,484	-0.20(-0.94%)
Jul 08, 2014	21.41	21.45	21.30	21.38	21,592	+0.05(+0.23%)
Jul 07, 2014	21.36	21.46	21.31	21.33	34,155	-0.26(-1.19%)
Jul 03, 2014	21.60	21.59	21.59	21.59	24,300	-0.04(-0.19%)
Jul 02, 2014	21.46	21.64	21.46	21.63	19,722	+0.06(+0.28%)
Jul 01, 2014	21.83	21.83	21.44	21.57	21,219	-0.04(-0.18%)
Jun 30, 2014	21.99	21.99	21.53	21.61	23,257	-0.11(-0.51%)
Jun 27, 2014	21.79	21.83	21.72	21.72	3,218	-0.15(-0.69%)
Jun 26, 2014	21.85	21.89	21.74	21.87	24,428	+0.04(+0.19%)
Jun 25, 2014	21.80	21.90	21.77	21.83	8,336	-0.03(-0.15%)
Jun 24, 2014	21.85	21.87	21.75	21.86	8,955	+0.03(+0.14%)
Jun 23, 2014	21.86	21.89	21.79	21.83	7,408	-0.03(-0.14%)
Jun 20, 2014	21.81	21.86	21.81	21.86	6,199	+0.05(+0.22%)
Jun 19, 2014	21.80	21.84	21.71	21.81	10,265	+0.25(+1.17%)
Jun 18, 2014	21.47	21.64	21.47	21.56	17,396	+0.01(+0.06%)
Jun 17, 2014	21.43	21.56	21.43	21.55	13,630	+0.04(+0.17%)
Jun 16, 2014	21.41	21.53	21.41	21.51	8,298	+0.03(+0.14%)
Jun 13, 2014	21.51	21.51	21.40	21.48	18,900	+0.10(+0.47%)
Jun 12, 2014	21.29	21.47	21.25	21.38	33,852	+0.21(+1.01%)
Jun 11, 2014	21.51	21.51	21.17	21.17	10,930	-0.14(-0.67%)
Jun 10, 2014	21.27	21.33	21.23	21.31	33,344	+0.02(+0.09%)
Jun 06, 2014	21.11	21.29	21.11	21.29	14,572	+0.05(+0.24%)
Jun 05, 2014	20.99	21.25	20.99	21.24	13,705	+0.58(+2.81%)
Jun 04, 2014	21.23	21.23	20.66	20.66	11,709	-0.56(-2.64%)
Jun 03, 2014	21.24	21.32	21.20	21.22	4,316	-0.14(-0.65%)
Jun 02, 2014	21.36	21.37	21.27	21.36	4,553	+0.04(+0.19%)
May 30, 2014	21.39	21.39	21.25	21.32	13,882	-0.18(-0.84%)
May 29, 2014	21.39	21.51	21.39	21.50	18,104	+0.06(+0.28%)
May 28, 2014	21.39	21.51	21.39	21.44	38,932	+0.02(+0.09%)
May 27, 2014	21.70	21.70	21.41	21.42	4,780	-0.13(-0.60%)
May 23, 2014	21.56	21.55	21.55	21.55	17,500	-0.02(-0.08%)
May 22, 2014	21.57	21.59	21.57	21.57	1,030	-0.02(-0.11%)
May 21, 2014	21.47	21.59	21.43	21.59	19,836	+0.07(+0.34%)
May 20, 2014	21.55	22.16	21.50	21.52	21,061	+0.01(+0.03%)
May 19, 2014	21.59	21.61	21.51	21.51	10,276	+0.12(+0.55%)
May 16, 2014	21.53	21.53	21.39	21.39	2,421	-0.08(-0.36%)
May 15, 2014	21.50	21.83	21.41	21.47	26,437	-0.17(-0.79%)
May 14, 2014	21.65	21.68	21.55	21.64	3,469	+0.05(+0.24%)
May 13, 2014	21.53	21.59	21.46	21.59	7,024	+0.21(+0.97%)
May 12, 2014	21.47	21.49	21.36	21.38	7,231	-0.02(-0.09%)
May 09, 2014	21.53	21.53	21.31	21.40	8,699	-0.05(-0.23%)
May 08, 2014	21.40	21.46	21.35	21.45	14,300	+0.02(+0.09%)
May 07, 2014	21.29	21.43	21.29	21.43	8,546	+0.00(+0.00%)
May 06, 2014	21.43	21.46	21.36	21.43	4,916	+0.01(+0.05%)
May 05, 2014	21.44	21.44	21.30	21.42	17,475	-0.02(-0.10%)
May 02, 2014	21.87	21.94	21.36	21.44	24,282	-0.50(-2.26%)
May 01, 2014	21.25	24.04	21.00	21.94	9,326	+0.50(+2.31%)
Apr 30, 2014	21.56	21.56	21.42	21.44	12,869	-0.22(-1.02%)
Apr 29, 2014	21.58	21.67	21.56	21.66	6,275	+0.09(+0.42%)
Apr 28, 2014	21.59	21.64	21.48	21.57	7,673	-0.11(-0.51%)
Apr 25, 2014	21.68	21.68	21.58	21.68	16,487	-0.02(-0.11%)
Apr 24, 2014	21.69	21.75	21.64	21.70	17,140	+0.16(+0.76%)
Apr 23, 2014	21.50	21.61	21.47	21.54	23,105	+0.08(+0.37%)
Apr 22, 2014	21.50	21.56	21.43	21.46	16,731	-0.05(-0.23%)
Apr 21, 2014	21.48	21.53	21.43	21.51	48,902	+0.00(+0.00%)
Apr 17, 2014	21.44	21.51	21.51	21.51	54,400	-0.04(-0.19%)
Apr 16, 2014	21.42	21.66	20.72	21.55	67,922	+0.09(+0.42%)
Apr 15, 2014	21.45	21.51	21.41	21.46	15,376	-0.03(-0.14%)
Apr 14, 2014	21.45	21.55	21.42	21.49	25,854	+0.19(+0.88%)
Apr 11, 2014	21.15	21.42	21.15	21.30	3,266	-0.13(-0.60%)
Apr 10, 2014	21.42	21.44	21.38	21.43	6,823	+0.01(+0.05%)
Apr 09, 2014	21.11	21.45	21.11	21.42	4,539	+0.04(+0.17%)
Apr 08, 2014	21.25	21.41	21.25	21.38	7,223	+0.42(+2.02%)
Apr 07, 2014	21.12	21.27	20.96	20.96	10,332	-0.17(-0.79%)
Apr 04, 2014	21.18	21.18	21.06	21.13	7,868	+0.08(+0.36%)
Apr 03, 2014	21.01	21.14	20.91	21.05	9,915	+0.07(+0.33%)
Apr 02, 2014	20.99	20.99	20.93	20.98	4,656	+0.02(+0.10%)
Apr 01, 2014	21.05	21.05	20.90	20.96	14,950	-0.32(-1.50%)
Mar 31, 2014	20.90	21.29	20.90	21.28	14,462	+0.78(+3.80%)
Mar 28, 2014	21.21	21.29	20.50	20.50	8,748	-0.64(-3.03%)
Mar 27, 2014	21.00	21.15	21.00	21.14	2,980	+0.22(+1.05%)
Mar 26, 2014	21.09	21.28	20.85	20.92	21,316	-0.07(-0.33%)
Mar 25, 2014	21.01	21.06	20.89	20.99	9,678	+0.18(+0.87%)
Mar 24, 2014	20.93	20.93	20.77	20.81	15,957	-0.00(-0.01%)
Mar 21, 2014	20.90	20.96	20.70	20.81	58,652	+0.04(+0.21%)
Mar 20, 2014	20.86	20.99	20.75	20.77	56,829	-0.22(-1.07%)
Mar 19, 2014	20.78	21.29	20.67	20.99	48,226	-0.28(-1.32%)
Mar 18, 2014	20.86	21.27	20.58	21.27	48,540	+0.46(+2.21%)
Mar 17, 2014	20.87	20.92	20.79	20.81	66,922	-0.17(-0.81%)
Mar 14, 2014	20.90	21.07	20.52	20.98	219,292	+0.11(+0.53%)
Mar 13, 2014	21.08	21.08	20.85	20.87	140,286	-0.10(-0.48%)
Mar 12, 2014	20.80	20.98	20.78	20.97	40,235	+0.01(+0.05%)
Mar 11, 2014	21.09	21.12	20.94	20.96	24,881	-0.13(-0.62%)
Mar 10, 2014	21.10	21.15	21.06	21.09	15,242	-0.19(-0.89%)
Mar 07, 2014	21.25	21.28	21.23	21.28	109,816	-0.09(-0.42%)
Mar 06, 2014	21.26	21.37	21.24	21.37	17,343	+0.23(+1.08%)
Mar 05, 2014	21.31	21.31	21.13	21.14	13,331	-0.09(-0.42%)
Mar 04, 2014	21.19	21.25	21.19	21.23	7,674	-0.06(-0.28%)
Mar 03, 2014	21.17	21.29	21.15	21.29	15,005	+0.28(+1.33%)
Feb 28, 2014	20.87	21.02	20.87	21.01	33,600	+0.08(+0.38%)
Feb 27, 2014	21.02	21.03	20.93	20.93	13,839	-0.04(-0.19%)
Feb 26, 2014	21.07	21.07	20.90	20.97	27,478	-0.03(-0.14%)
Feb 25, 2014	20.93	21.11	20.86	21.00	84,265	-0.04(-0.21%)
Feb 24, 2014	21.04	21.08	20.98	21.04	16,441	+0.06(+0.31%)
Feb 21, 2014	20.99	21.05	20.90	20.98	34,216	+0.01(+0.05%)
Feb 20, 2014	21.01	21.05	20.87	20.97	47,526	+0.00(+0.00%)
Feb 19, 2014	20.94	21.05	20.93	20.97	50,601	+0.11(+0.52%)
Feb 18, 2014	20.86	21.00	20.81	20.86	93,189	+0.25(+1.22%)
Feb 14, 2014	20.50	20.61	20.61	20.61	68,300	-0.10(-0.48%)
Feb 13, 2014	20.47	21.00	20.47	20.71	102,864	+0.22(+1.07%)
Feb 12, 2014	20.58	20.61	20.48	20.49	62,721	+0.02(+0.10%)
Feb 11, 2014	20.26	20.50	20.26	20.47	101,772	+0.12(+0.59%)
Feb 10, 2014	20.44	20.44	20.35	20.35	27,314	-0.07(-0.34%)
Feb 07, 2014	20.31	20.42	20.31	20.42	11,853	+0.15(+0.74%)
Feb 06, 2014	20.31	20.84	20.26	20.27	1,353,926	+0.10(+0.50%)
Feb 05, 2014	20.15	20.18	20.15	20.17	12,221	+0.06(+0.30%)
Feb 04, 2014	20.07	20.18	20.06	20.11	486,670	+0.17(+0.85%)
Feb 03, 2014	19.98	19.98	19.94	19.94	45,164	-0.02(-0.10%)
Jan 31, 2014	19.94	20.00	19.94	19.96	23,557	-0.04(-0.20%)
Jan 30, 2014	19.99	20.01	19.98	20.00	9,272	-0.05(-0.25%)
Jan 29, 2014	20.00	20.05	20.00	20.05	18,507	-0.03(-0.15%)
Jan 28, 2014	20.05	20.13	20.05	20.08	37,634	+0.09(+0.45%)
Jan 27, 2014	20.09	20.09	19.88	19.99	85,649	-0.14(-0.69%)
Jan 24, 2014	20.10	20.18	20.06	20.13	71,157	+0.02(+0.10%)
Jan 23, 2014	20.20	20.21	20.11	20.11	19,534	-0.06(-0.30%)
Jan 22, 2014	20.18	20.19	20.13	20.17	6,269	+0.06(+0.29%)
Jan 21, 2014	20.14	20.16	20.11	20.11	16,288	+0.01(+0.05%)
Jan 17, 2014	20.04	20.10	20.10	20.10	14,300	-0.04(-0.20%)
Jan 16, 2014	20.16	20.16	20.11	20.14	6,389	+0.01(+0.05%)
Jan 15, 2014	20.03	20.18	20.03	20.13	30,553	+0.10(+0.50%)
Jan 14, 2014	20.07	20.09	19.99	20.03	5,774	-0.06(-0.30%)
Jan 13, 2014	20.05	20.10	19.96	20.09	2,083	+0.03(+0.15%)
Jan 10, 2014	19.95	20.06	19.95	20.06	16,452	+0.20(+1.00%)
Jan 09, 2014	19.98	19.98	19.82	19.86	7,346	-0.15(-0.75%)
Jan 08, 2014	20.12	20.12	19.96	20.01	30,846	-0.16(-0.80%)
Jan 07, 2014	20.18	20.20	20.15	20.17	74,625	-0.05(-0.24%)
Jan 06, 2014	20.20	20.22	20.15	20.22	12,503	+0.11(+0.54%)
Jan 03, 2014	20.19	20.19	20.11	20.11	3,155	-0.13(-0.64%)
Jan 02, 2014	20.42	20.42	20.22	20.24	108,520	-0.22(-1.07%)
Dec 31, 2013	20.43	20.46	20.46	20.46	242,100	-0.00(-0.01%)
Dec 30, 2013	20.54	20.58	20.46	20.46	25,394	-0.12(-0.60%)
Dec 27, 2013	20.49	20.64	20.49	20.58	71,343	+0.06(+0.31%)
Dec 26, 2013	20.53	20.56	20.44	20.52	27,407	-0.03(-0.15%)
Dec 24, 2013	20.45	20.56	20.44	20.55	27,071	+0.14(+0.69%)
Dec 23, 2013	20.44	20.48	20.40	20.41	73,330	-0.07(-0.34%)
Dec 20, 2013	20.45	20.56	20.36	20.48	94,226	+0.14(+0.69%)
Dec 19, 2013	20.21	20.40	20.21	20.34	47,259	+0.02(+0.10%)
Dec 18, 2013	20.29	20.37	20.29	20.32	34,618	+0.07(+0.35%)
Dec 17, 2013	20.31	20.31	20.25	20.25	22,999	-0.06(-0.30%)
Dec 16, 2013	20.32	20.37	20.31	20.31	46,836	+0.00(+0.00%)
Dec 13, 2013	20.25	20.32	20.25	20.31	317,748	-0.04(-0.20%)
Dec 12, 2013	20.33	20.37	20.33	20.35	32,730	-0.10(-0.49%)
Dec 11, 2013	20.39	20.49	20.39	20.45	19,324	+0.01(+0.05%)
Dec 10, 2013	20.42	20.51	20.42	20.44	15,401	+0.04(+0.20%)
Dec 09, 2013	20.41	20.44	20.37	20.40	3,062	+0.04(+0.20%)
Dec 06, 2013	20.36	20.38	20.34	20.36	8,045	+0.04(+0.20%)
Dec 05, 2013	20.33	20.34	20.31	20.32	26,510	-0.05(-0.27%)
Dec 04, 2013	20.38	20.41	20.36	20.38	16,850	+0.14(+0.67%)
Dec 03, 2013	20.23	20.27	20.20	20.24	6,760	+0.03(+0.16%)
Dec 02, 2013	20.21	20.24	20.15	20.21	6,653	-0.11(-0.56%)
Nov 29, 2013	20.32	20.32	20.32	20.32	3,101	+0.11(+0.55%)
Nov 27, 2013	20.23	20.23	20.16	20.21	19,809	-0.04(-0.20%)
Nov 26, 2013	20.26	20.26	20.22	20.25	2,641	+0.01(+0.05%)
Nov 25, 2013	20.22	20.32	20.21	20.24	20,129	-0.07(-0.34%)
Nov 22, 2013	20.30	20.31	20.27	20.31	30,283	+0.09(+0.45%)
Nov 21, 2013	20.11	20.24	20.11	20.22	15,926	+0.22(+1.09%)
Nov 20, 2013	20.01	20.06	19.99	20.00	50,065	-0.02(-0.09%)
Nov 19, 2013	20.03	20.08	20.00	20.02	27,453	-0.03(-0.15%)
Nov 18, 2013	20.15	20.15	20.03	20.05	4,123	-0.11(-0.55%)
Nov 15, 2013	20.20	20.20	20.15	20.16	2,075	-0.06(-0.30%)
Nov 14, 2013	20.12	20.26	20.11	20.22	11,234	+0.10(+0.50%)
Nov 12, 2013	20.29	20.29	20.12	20.12	26,455	-0.11(-0.57%)
Nov 11, 2013	20.24	20.24	20.18	20.23	28,112	+0.05(+0.22%)
Nov 08, 2013	20.05	20.19	20.05	20.19	50,160	+0.14(+0.70%)
Nov 07, 2013	20.10	20.12	20.03	20.05	184,505	-0.12(-0.59%)
Nov 06, 2013	20.24	20.25	20.11	20.17	43,560	+0.04(+0.17%)
Nov 05, 2013	20.16	20.16	20.11	20.14	86,122	-0.05(-0.27%)
Nov 04, 2013	20.23	20.23	20.00	20.19	1,045,713	-0.08(-0.39%)
Nov 01, 2013	20.37	20.38	20.26	20.27	16,621	-0.19(-0.93%)
Oct 31, 2013	20.53	20.53	20.46	20.46	29,526	-0.18(-0.87%)
Oct 30, 2013	20.66	20.68	20.62	20.64	20,012	+0.04(+0.19%)
Oct 29, 2013	20.61	20.63	20.56	20.60	4,752	-0.08(-0.38%)
Oct 28, 2013	20.64	20.68	20.64	20.68	14,209	+0.05(+0.23%)
Oct 25, 2013	20.62	20.66	20.35	20.63	94,527	+0.01(+0.05%)
Oct 24, 2013	20.57	20.63	20.51	20.62	18,827	+0.03(+0.13%)
Oct 23, 2013	20.68	20.68	20.59	20.59	2,394	-0.27(-1.28%)
Oct 22, 2013	20.94	20.96	20.86	20.86	4,691	+0.02(+0.10%)
Oct 21, 2013	20.86	20.86	20.82	20.84	23,172	-0.01(-0.05%)
Oct 18, 2013	20.87	20.87	20.82	20.85	12,449	+0.07(+0.34%)
Oct 17, 2013	20.75	20.79	20.74	20.78	38,123	-0.05(-0.24%)
Oct 16, 2013	20.76	20.90	20.74	20.83	52,327	+0.13(+0.63%)
Oct 15, 2013	20.71	20.78	20.69	20.70	15,569	-0.09(-0.43%)
Oct 14, 2013	20.72	20.80	20.72	20.79	6,065	+0.08(+0.39%)
Oct 11, 2013	20.69	20.71	20.65	20.71	50,838	-0.06(-0.31%)
Oct 10, 2013	20.76	20.80	20.75	20.77	6,405	+0.20(+0.99%)
Oct 09, 2013	20.68	20.68	20.54	20.57	35,644	-0.18(-0.87%)
Oct 08, 2013	20.80	20.84	20.75	20.75	47,813	+0.04(+0.19%)
Oct 07, 2013	20.60	20.75	20.60	20.71	12,820	+0.07(+0.34%)
Oct 04, 2013	20.61	20.64	20.60	20.64	19,195	+0.09(+0.43%)
Oct 03, 2013	20.48	20.67	20.48	20.55	12,781	-0.05(-0.24%)
Oct 02, 2013	20.52	20.63	20.44	20.60	29,814	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.