Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.33 15.38 15.27 15.30 4,700 +0.09(+0.59%)
Sep 27, 2018 15.10 15.21 15.10 15.21 5,070 -0.02(-0.13%)
Sep 26, 2018 15.25 15.25 15.16 15.23 2,926 +0.02(+0.13%)
Sep 25, 2018 15.25 15.32 15.20 15.21 22,236 +0.04(+0.26%)
Sep 24, 2018 15.10 15.26 15.10 15.17 10,132 -0.03(-0.20%)
Sep 21, 2018 15.09 15.21 15.09 15.20 18,800 +0.11(+0.73%)
Sep 20, 2018 15.19 15.19 15.02 15.09 3,809 +0.08(+0.53%)
Sep 19, 2018 14.96 15.01 14.91 15.01 2,761 +0.11(+0.74%)
Sep 18, 2018 14.94 14.94 14.82 14.90 170,172 +0.10(+0.68%)
Sep 17, 2018 14.80 14.85 14.80 14.80 1,351 -0.03(-0.20%)
Sep 14, 2018 14.89 14.89 14.83 14.83 2,900 -0.13(-0.87%)
Sep 13, 2018 14.96 14.96 14.90 14.96 6,862 -0.13(-0.86%)
Sep 12, 2018 15.00 15.09 14.91 15.09 198,612 +0.20(+1.34%)
Sep 11, 2018 14.82 14.89 14.78 14.89 4,737 -0.01(-0.07%)
Sep 10, 2018 14.90 14.90 14.82 14.90 13,982 +0.07(+0.47%)
Sep 07, 2018 14.78 14.83 14.74 14.83 8,600 +0.12(+0.82%)
Sep 06, 2018 14.82 14.87 14.71 14.71 16,032 -0.07(-0.51%)
Sep 05, 2018 14.85 14.87 14.78 14.79 42,837 -0.06(-0.40%)
Sep 04, 2018 14.91 14.92 14.81 14.85 27,193 -0.17(-1.17%)
Aug 31, 2018 15.02 15.02 15.02 0 +0.02(+0.13%)
Aug 30, 2018 14.90 15.00 14.89 15.00 17,720 +0.01(+0.05%)
Aug 29, 2018 14.96 15.03 14.95 14.99 966 +0.10(+0.66%)
Aug 28, 2018 15.00 15.00 14.87 14.89 11,341 -0.07(-0.47%)
Aug 27, 2018 14.96 14.98 14.93 14.96 10,996 +0.06(+0.43%)
Aug 24, 2018 14.87 14.94 14.87 14.90 3,700 +0.09(+0.60%)
Aug 23, 2018 14.70 14.81 14.70 14.81 8,855 -0.08(-0.53%)
Aug 22, 2018 14.83 14.89 14.83 14.89 1,074 +0.12(+0.81%)
Aug 21, 2018 14.85 14.85 14.72 14.77 5,577 +0.03(+0.17%)
Aug 20, 2018 14.64 14.77 14.64 14.74 3,137 +0.04(+0.30%)
Aug 17, 2018 14.66 14.79 14.66 14.70 7,100 +0.10(+0.68%)
Aug 16, 2018 14.53 14.68 14.53 14.60 2,463 +0.20(+1.39%)
Aug 15, 2018 14.59 14.59 14.40 14.40 21,747 -0.46(-3.10%)
Aug 14, 2018 14.80 14.86 14.78 14.86 12,416 -0.02(-0.13%)
Aug 13, 2018 14.89 14.89 14.73 14.88 8,947 +0.01(+0.07%)
Aug 10, 2018 15.04 15.06 14.87 14.87 43,800 -0.17(-1.13%)
Aug 09, 2018 15.17 15.17 14.97 15.04 16,375 +0.01(+0.07%)
Aug 08, 2018 15.10 15.14 15.01 15.03 49,937 -0.08(-0.54%)
Aug 07, 2018 15.15 15.19 15.08 15.11 14,114 +0.10(+0.67%)
Aug 06, 2018 15.00 15.14 15.00 15.01 24,514 -0.04(-0.26%)
Aug 03, 2018 15.01 15.05 15.01 15.05 2,900 +0.08(+0.53%)
Aug 02, 2018 14.95 15.01 14.91 14.97 4,468 +0.10(+0.67%)
Aug 01, 2018 15.02 15.05 14.87 14.87 15,092 -0.36(-2.36%)
Jul 31, 2018 15.28 15.28 15.15 15.23 36,901 +0.00(+0.03%)
Jul 30, 2018 15.32 15.32 15.17 15.23 184,309 +0.16(+1.04%)
Jul 27, 2018 15.02 15.12 15.02 15.07 5,400 -0.01(-0.07%)
Jul 26, 2018 15.13 15.17 15.08 15.08 3,771 -0.08(-0.53%)
Jul 25, 2018 15.14 15.16 15.09 15.16 6,007 +0.16(+1.07%)
Jul 24, 2018 15.03 15.07 15.00 15.00 38,600 +0.10(+0.67%)
Jul 23, 2018 14.99 14.99 14.86 14.90 12,708 +0.06(+0.41%)
Jul 20, 2018 14.78 14.85 14.78 14.84 440 +0.08(+0.53%)
Jul 19, 2018 14.77 14.77 14.74 14.76 1,590 -0.07(-0.47%)
Jul 18, 2018 14.76 14.84 14.76 14.83 36,803 +0.09(+0.61%)
Jul 17, 2018 14.65 14.76 14.65 14.74 8,813 -0.02(-0.14%)
Jul 16, 2018 14.85 14.85 14.74 14.76 4,395 -0.20(-1.34%)
Jul 13, 2018 14.92 14.99 14.90 14.96 11,961 -0.04(-0.27%)
Jul 12, 2018 14.95 15.02 14.89 15.00 10,816 +0.21(+1.42%)
Jul 11, 2018 15.14 15.14 14.79 14.79 20,483 -0.52(-3.40%)
Jul 10, 2018 15.35 15.35 15.25 15.31 10,439 -0.06(-0.39%)
Jul 09, 2018 15.45 15.45 15.30 15.37 14,135 +0.04(+0.26%)
Jul 06, 2018 15.17 15.33 15.17 15.33 16,185 +0.09(+0.59%)
Jul 05, 2018 15.27 15.27 15.16 15.24 6,357 +0.02(+0.13%)
Jul 03, 2018 15.22 15.22 15.22 0 -0.11(-0.72%)
Jul 02, 2018 15.55 15.55 15.27 15.33 30,231 -0.29(-1.86%)
Jun 29, 2018 15.57 15.62 15.57 15.62 15,068 +0.18(+1.17%)
Jun 28, 2018 15.41 15.58 15.41 15.44 15,350 -0.05(-0.32%)
Jun 27, 2018 15.66 15.66 15.49 15.49 323,684 -0.06(-0.39%)
Jun 26, 2018 15.42 15.55 15.38 15.55 38,742 +0.14(+0.91%)
Jun 25, 2018 15.53 15.55 15.37 15.41 14,369 -0.21(-1.34%)
Jun 22, 2018 15.55 15.62 15.49 15.62 2,280 +0.21(+1.37%)
Jun 21, 2018 15.41 15.45 15.41 15.41 2,012 -0.08(-0.53%)
Jun 20, 2018 15.50 15.50 15.42 15.49 6,161 +0.00(+0.00%)
Jun 19, 2018 15.69 15.69 15.31 15.49 7,942 -0.22(-1.40%)
Jun 18, 2018 15.62 15.71 15.55 15.71 15,952 +0.11(+0.71%)
Jun 15, 2018 15.91 15.60 15.60 13,645 -0.31(-1.95%)
Jun 14, 2018 16.34 16.34 15.88 15.91 18,574 -0.20(-1.23%)
Jun 13, 2018 15.98 16.18 15.98 16.11 3,743 -0.01(-0.07%)
Jun 12, 2018 16.18 16.18 16.00 16.12 38,236 +0.09(+0.57%)
Jun 11, 2018 16.10 16.10 16.03 16.03 1,092 -0.05(-0.32%)
Jun 08, 2018 16.15 16.15 16.05 16.08 2,355 +0.04(+0.25%)
Jun 07, 2018 16.10 16.12 16.01 16.04 24,239 -0.05(-0.33%)
Jun 06, 2018 16.09 16.01 16.09 721 +0.02(+0.15%)
Jun 05, 2018 15.93 16.07 15.92 16.07 3,814 +0.16(+1.01%)
Jun 04, 2018 16.37 16.37 15.90 15.91 27,582 -0.23(-1.43%)
Jun 01, 2018 16.15 16.16 16.07 16.14 56,074 -0.06(-0.37%)
May 31, 2018 16.19 16.20 16.12 16.20 9,849 +0.02(+0.12%)
May 30, 2018 16.05 16.20 16.05 16.18 11,572 +0.20(+1.25%)
May 29, 2018 16.04 16.08 15.98 15.98 4,225 -0.20(-1.24%)
May 25, 2018 16.18 16.18 16.18 0 -0.13(-0.80%)
May 24, 2018 16.33 16.35 16.25 16.31 14,859 -0.01(-0.06%)
May 23, 2018 16.18 16.32 16.18 16.32 8,570 +0.08(+0.49%)
May 22, 2018 16.19 16.34 16.19 16.24 3,258 +0.09(+0.56%)
May 21, 2018 16.03 16.22 16.03 16.15 13,799 +0.15(+0.94%)
May 18, 2018 16.13 16.16 16.00 16.00 24,707 +0.01(+0.06%)
May 17, 2018 16.01 16.08 15.98 15.99 10,803 -0.06(-0.37%)
May 16, 2018 16.00 16.05 15.91 16.05 5,604 -0.02(-0.12%)
May 15, 2018 15.92 16.07 15.92 16.07 33,370 +0.09(+0.56%)
May 14, 2018 15.98 16.01 15.97 15.98 6,089 +0.07(+0.41%)
May 11, 2018 15.98 15.99 15.90 15.91 3,477 -0.03(-0.18%)
May 10, 2018 16.02 16.02 15.87 15.94 1,355 -0.02(-0.11%)
May 09, 2018 15.88 15.96 15.88 15.96 14,730 +0.08(+0.50%)
May 08, 2018 15.76 15.90 15.66 15.88 8,531 +0.05(+0.32%)
May 07, 2018 15.85 15.93 15.83 15.83 12,529 -0.01(-0.06%)
May 04, 2018 15.84 15.84 15.84 15.84 369 +0.11(+0.70%)
May 03, 2018 15.66 15.82 15.65 15.73 10,203 +0.05(+0.32%)
May 02, 2018 15.75 15.79 15.67 15.68 15,276 -0.04(-0.25%)
May 01, 2018 15.70 15.72 15.63 15.72 42,570 -0.05(-0.32%)
Apr 30, 2018 15.75 15.80 15.68 15.77 12,682 +0.01(+0.06%)
Apr 27, 2018 15.70 15.76 15.64 15.76 8,773 -0.02(-0.13%)
Apr 26, 2018 15.68 15.78 15.68 15.78 45,781 +0.09(+0.57%)
Apr 25, 2018 15.70 15.74 15.64 15.69 14,982 -0.02(-0.13%)
Apr 24, 2018 15.77 15.77 15.71 15.71 2,377 -0.07(-0.44%)
Apr 23, 2018 15.71 15.78 15.65 15.78 14,185 -0.05(-0.32%)
Apr 20, 2018 15.88 15.93 15.81 15.83 15,187 -0.05(-0.31%)
Apr 19, 2018 15.94 16.00 15.88 15.88 4,776 -0.17(-1.06%)
Apr 18, 2018 15.87 16.05 15.87 16.05 9,910 +0.37(+2.35%)
Apr 17, 2018 15.73 15.73 15.61 15.68 22,383 +0.05(+0.33%)
Apr 16, 2018 15.74 15.74 15.63 15.63 8,236 -0.06(-0.38%)
Apr 13, 2018 15.66 15.70 15.62 15.69 12,508 +0.06(+0.38%)
Apr 12, 2018 15.63 15.66 15.58 15.63 6,428 -0.08(-0.51%)
Apr 11, 2018 15.60 15.72 15.60 15.71 3,598 +0.11(+0.71%)
Apr 10, 2018 15.54 15.69 15.54 15.60 43,920 +0.18(+1.18%)
Apr 09, 2018 15.35 15.44 15.32 15.42 8,439 +0.20(+1.31%)
Apr 06, 2018 15.21 15.27 15.21 15.22 10,246 -0.13(-0.85%)
Apr 05, 2018 15.30 15.38 15.24 15.35 60,971 +0.18(+1.19%)
Apr 04, 2018 15.10 15.23 15.10 15.17 230,896 -0.12(-0.82%)
Apr 03, 2018 15.24 15.33 15.24 15.29 4,178 +0.04(+0.30%)
Apr 02, 2018 15.40 15.40 15.22 15.25 8,558 -0.15(-0.97%)
Mar 29, 2018 15.40 15.40 15.40 0 +0.16(+1.04%)
Mar 28, 2018 15.31 15.31 15.24 15.24 15,851 -0.09(-0.58%)
Mar 27, 2018 15.37 15.39 15.30 15.33 16,698 -0.04(-0.26%)
Mar 26, 2018 15.39 15.39 15.29 15.37 29,285 -0.02(-0.13%)
Mar 23, 2018 15.30 15.39 15.30 15.39 8,016 +0.08(+0.55%)
Mar 22, 2018 15.34 15.39 15.30 15.31 6,821 -0.11(-0.74%)
Mar 21, 2018 15.28 15.42 15.26 15.42 15,006 +0.24(+1.58%)
Mar 20, 2018 15.23 15.25 15.18 15.18 7,107 +0.02(+0.13%)
Mar 19, 2018 15.01 15.22 15.01 15.16 9,728 -0.13(-0.87%)
Mar 16, 2018 15.25 15.34 15.25 15.29 8,895 +0.03(+0.22%)
Mar 15, 2018 15.27 15.29 15.26 15.26 4,451 -0.04(-0.28%)
Mar 14, 2018 15.33 15.35 15.30 15.30 7,132 -0.02(-0.11%)
Mar 13, 2018 15.28 15.38 15.27 15.32 4,864 +0.04(+0.26%)
Mar 12, 2018 15.31 15.35 15.28 15.28 10,393 -0.03(-0.20%)
Mar 09, 2018 15.31 15.37 15.31 15.31 16,185 +0.06(+0.39%)
Mar 08, 2018 15.19 15.25 15.18 15.25 19,719 -0.06(-0.39%)
Mar 07, 2018 15.28 15.31 5,245 -0.18(-1.16%)
Mar 06, 2018 15.46 15.52 15.46 15.49 37,495 +0.01(+0.05%)
Mar 05, 2018 15.44 15.48 15.34 15.48 23,584 +0.13(+0.87%)
Mar 02, 2018 15.38 15.38 15.28 15.35 21,849 -0.06(-0.39%)
Mar 01, 2018 15.35 15.41 15.23 15.41 8,571 +0.16(+1.05%)
Feb 28, 2018 15.51 15.52 15.25 15.25 4,339 -0.21(-1.37%)
Feb 27, 2018 15.55 15.55 15.44 15.46 3,132 -0.09(-0.60%)
Feb 26, 2018 15.54 15.60 15.53 15.55 38,201 -0.01(-0.03%)
Feb 23, 2018 15.46 15.56 15.46 15.56 23,664 +0.10(+0.65%)
Feb 22, 2018 15.44 15.54 15.44 15.46 11,149 +0.08(+0.49%)
Feb 21, 2018 15.36 15.43 15.36 15.38 220,873 -0.02(-0.10%)
Feb 20, 2018 15.53 15.53 15.35 15.40 5,311 +0.00(+0.00%)
Feb 16, 2018 15.40 15.40 15.40 0 +0.07(+0.46%)
Feb 15, 2018 15.27 15.33 15.22 15.33 2,868 -0.03(-0.20%)
Feb 14, 2018 15.18 15.36 15.18 15.36 2,010 +0.27(+1.78%)
Feb 13, 2018 15.01 15.10 15.01 15.09 10,788 +0.09(+0.62%)
Feb 12, 2018 14.97 15.00 14.97 15.00 12,091 +0.14(+0.93%)
Feb 09, 2018 15.04 15.04 14.85 14.86 19,271 -0.21(-1.39%)
Feb 08, 2018 15.24 15.26 15.07 15.07 11,190 -0.09(-0.59%)
Feb 07, 2018 15.40 15.40 14.76 15.16 11,562 -0.21(-1.37%)
Feb 06, 2018 15.37 15.48 15.35 15.37 112,127 -0.07(-0.45%)
Feb 05, 2018 15.60 15.44 15.44 11,966 -0.18(-1.15%)
Feb 02, 2018 15.64 15.65 15.52 15.62 78,134 -0.12(-0.76%)
Feb 01, 2018 15.68 16.00 15.66 15.74 61,471 +0.17(+1.08%)
Jan 31, 2018 15.65 15.65 15.54 15.57 4,209 -0.10(-0.63%)
Jan 30, 2018 15.71 15.71 15.61 15.67 77,476 -0.04(-0.25%)
Jan 29, 2018 15.79 15.79 15.63 15.71 18,057 -0.02(-0.13%)
Jan 26, 2018 15.75 15.78 15.70 15.73 11,352 +0.01(+0.06%)
Jan 25, 2018 15.76 15.79 15.69 15.72 10,850 +0.03(+0.19%)
Jan 24, 2018 15.67 15.73 15.62 15.69 4,556 +0.15(+0.99%)
Jan 23, 2018 15.52 15.54 15.51 15.54 4,438 +0.01(+0.04%)
Jan 22, 2018 15.37 15.54 15.37 15.53 22,865 +0.14(+0.91%)
Jan 19, 2018 15.44 15.52 15.36 15.39 50,553 -0.10(-0.65%)
Jan 18, 2018 15.46 15.49 15.43 15.49 16,107 +0.04(+0.26%)
Jan 17, 2018 15.52 15.52 15.38 15.45 17,384 +0.02(+0.13%)
Jan 16, 2018 15.41 15.48 15.37 15.43 30,630 -0.05(-0.33%)
Jan 12, 2018 15.48 15.48 15.48 0 +0.03(+0.19%)
Jan 11, 2018 15.48 15.51 15.41 15.45 122,396 -0.03(-0.19%)
Jan 10, 2018 15.50 15.39 15.48 38,449 +0.03(+0.19%)
Jan 09, 2018 15.42 15.45 15.30 15.45 22,141 +0.14(+0.91%)
Jan 08, 2018 15.38 15.39 15.31 15.31 5,683 -0.06(-0.42%)
Jan 05, 2018 15.41 15.41 15.37 15.37 8,188 -0.12(-0.75%)
Jan 04, 2018 15.38 15.49 15.38 15.49 15,431 +0.01(+0.06%)
Jan 03, 2018 15.42 15.48 15.38 15.48 39,486 +0.13(+0.85%)
Jan 02, 2018 15.61 15.61 15.34 15.35 14,296 -0.04(-0.26%)
Dec 29, 2017 15.39 15.39 15.39 0 +0.12(+0.82%)
Dec 28, 2017 15.26 15.33 15.24 15.27 13,977 +0.09(+0.56%)
Dec 27, 2017 15.18 15.26 15.17 15.18 26,221 -0.02(-0.13%)
Dec 26, 2017 15.08 15.21 15.08 15.20 11,043 +0.27(+1.81%)
Dec 22, 2017 14.95 14.98 14.92 14.93 41,233 -0.01(-0.07%)
Dec 21, 2017 14.87 14.94 14.82 14.94 84,320 +0.12(+0.81%)
Dec 20, 2017 14.80 14.85 14.75 14.82 43,757 +0.11(+0.75%)
Dec 19, 2017 14.68 14.79 14.68 14.71 19,897 +0.08(+0.55%)
Dec 18, 2017 14.53 14.73 14.53 14.63 42,884 +0.08(+0.55%)
Dec 15, 2017 14.58 14.64 14.55 14.55 384,584 +0.02(+0.14%)
Dec 14, 2017 14.50 14.57 14.50 14.53 9,654 +0.06(+0.41%)
Dec 13, 2017 14.64 14.64 14.45 14.47 110,800 -0.04(-0.27%)
Dec 12, 2017 14.61 14.61 14.47 14.51 5,428 -0.09(-0.62%)
Dec 11, 2017 14.55 14.62 14.55 14.60 8,119 +0.03(+0.21%)
Dec 08, 2017 14.54 14.59 14.54 14.57 2,233 +0.09(+0.62%)
Dec 07, 2017 14.51 14.53 14.48 14.48 27,009 -0.02(-0.14%)
Dec 06, 2017 14.59 14.59 14.50 14.50 28,320 -0.15(-1.02%)
Dec 05, 2017 14.99 14.99 14.65 14.65 11,006 -0.21(-1.40%)
Dec 04, 2017 14.91 14.86 14.86 7,267 -0.05(-0.35%)
Dec 01, 2017 14.91 15.02 14.90 14.91 59,435 +0.09(+0.61%)
Nov 30, 2017 14.88 14.89 14.77 14.82 37,756 -0.03(-0.20%)
Nov 29, 2017 14.91 14.97 14.82 14.85 7,177 -0.08(-0.54%)
Nov 28, 2017 14.89 14.96 14.89 14.93 6,076 -0.04(-0.27%)
Nov 27, 2017 14.50 15.10 14.50 14.97 3,999 -0.12(-0.80%)
Nov 24, 2017 15.06 15.09 15.06 15.09 1,125 +0.00(+0.03%)
Nov 22, 2017 14.81 15.09 14.81 15.09 2,012 +0.25(+1.65%)
Nov 21, 2017 14.86 14.89 14.84 14.84 9,163 -0.02(-0.13%)
Nov 20, 2017 14.91 14.91 14.78 14.86 70,551 -0.12(-0.80%)
Nov 17, 2017 14.85 14.97 14.81 14.98 11,151 +0.25(+1.70%)
Nov 16, 2017 14.87 14.87 14.72 14.73 9,013 -0.05(-0.34%)
Nov 15, 2017 14.81 14.83 14.78 14.78 2,279 -0.04(-0.27%)
Nov 14, 2017 15.08 15.08 14.81 14.82 73,053 -0.20(-1.33%)
Nov 13, 2017 15.10 15.10 15.02 15.02 3,171 +0.01(+0.07%)
Nov 10, 2017 15.03 15.08 15.01 15.01 3,652 +0.01(+0.07%)
Nov 09, 2017 14.82 15.10 14.82 15.00 5,568 -0.02(-0.13%)
Nov 08, 2017 15.07 15.09 15.02 15.02 3,714 +0.00(+0.00%)
Nov 07, 2017 15.07 15.07 14.49 15.02 26,439 -0.16(-1.05%)
Nov 06, 2017 14.95 15.19 14.95 15.18 9,728 +0.31(+2.08%)
Nov 03, 2017 14.83 14.94 14.79 14.87 25,488 +0.07(+0.47%)
Nov 02, 2017 14.83 14.85 14.80 14.80 3,210 -0.02(-0.17%)
Nov 01, 2017 14.93 14.93 14.77 14.82 8,675 +0.04(+0.25%)
Oct 31, 2017 14.70 14.84 14.70 14.79 3,392 +0.06(+0.40%)
Oct 30, 2017 14.79 14.79 14.72 14.73 7,977 +0.01(+0.08%)
Oct 27, 2017 14.68 14.73 14.63 14.72 9,703 +0.06(+0.40%)
Oct 26, 2017 14.66 14.73 14.59 14.66 10,785 +0.00(+0.00%)
Oct 25, 2017 14.70 14.72 14.62 14.66 30,066 -0.02(-0.15%)
Oct 24, 2017 14.57 14.73 14.57 14.68 9,785 +0.07(+0.49%)
Oct 23, 2017 14.56 14.61 14.55 14.61 676 +0.17(+1.18%)
Oct 20, 2017 14.70 14.70 14.43 14.44 8,702 -0.12(-0.82%)
Oct 19, 2017 14.55 14.95 14.46 14.56 2,995 +0.03(+0.21%)
Oct 18, 2017 14.62 14.63 14.51 14.53 11,374 -0.09(-0.62%)
Oct 17, 2017 14.56 14.67 14.52 14.62 11,614 -0.01(-0.07%)
Oct 16, 2017 14.69 14.71 14.63 14.63 8,539 +0.05(+0.34%)
Oct 13, 2017 14.56 14.65 14.54 14.58 7,978 +0.11(+0.76%)
Oct 12, 2017 14.39 14.51 14.39 14.47 18,895 -0.03(-0.21%)
Oct 11, 2017 14.49 14.52 14.44 14.50 6,510 +0.12(+0.83%)
Oct 10, 2017 14.42 14.44 14.38 14.38 25,307 +0.06(+0.42%)
Oct 09, 2017 14.27 14.32 14.27 14.32 4,447 +0.08(+0.56%)
Oct 06, 2017 14.23 14.24 14.22 14.24 5,496 -0.17(-1.20%)
Oct 05, 2017 14.44 14.46 14.39 14.41 1,077 +0.17(+1.22%)
Oct 04, 2017 14.31 14.33 14.24 14.24 21,236 +0.02(+0.14%)
Oct 03, 2017 14.24 14.29 14.21 14.22 12,138 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.