Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
15.33
15.38
15.27
15.30
4,700
+0.09(+0.59%)
Sep 27, 2018
15.10
15.21
15.10
15.21
5,070
-0.02(-0.13%)
Sep 26, 2018
15.25
15.25
15.16
15.23
2,926
+0.02(+0.13%)
Sep 25, 2018
15.25
15.32
15.20
15.21
22,236
+0.04(+0.26%)
Sep 24, 2018
15.10
15.26
15.10
15.17
10,132
-0.03(-0.20%)
Sep 21, 2018
15.09
15.21
15.09
15.20
18,800
+0.11(+0.73%)
Sep 20, 2018
15.19
15.19
15.02
15.09
3,809
+0.08(+0.53%)
Sep 19, 2018
14.96
15.01
14.91
15.01
2,761
+0.11(+0.74%)
Sep 18, 2018
14.94
14.94
14.82
14.90
170,172
+0.10(+0.68%)
Sep 17, 2018
14.80
14.85
14.80
14.80
1,351
-0.03(-0.20%)
Sep 14, 2018
14.89
14.89
14.83
14.83
2,900
-0.13(-0.87%)
Sep 13, 2018
14.96
14.96
14.90
14.96
6,862
-0.13(-0.86%)
Sep 12, 2018
15.00
15.09
14.91
15.09
198,612
+0.20(+1.34%)
Sep 11, 2018
14.82
14.89
14.78
14.89
4,737
-0.01(-0.07%)
Sep 10, 2018
14.90
14.90
14.82
14.90
13,982
+0.07(+0.47%)
Sep 07, 2018
14.78
14.83
14.74
14.83
8,600
+0.12(+0.82%)
Sep 06, 2018
14.82
14.87
14.71
14.71
16,032
-0.07(-0.51%)
Sep 05, 2018
14.85
14.87
14.78
14.79
42,837
-0.06(-0.40%)
Sep 04, 2018
14.91
14.92
14.81
14.85
27,193
-0.17(-1.17%)
Aug 31, 2018
15.02
15.02
15.02
0
+0.02(+0.13%)
Aug 30, 2018
14.90
15.00
14.89
15.00
17,720
+0.01(+0.05%)
Aug 29, 2018
14.96
15.03
14.95
14.99
966
+0.10(+0.66%)
Aug 28, 2018
15.00
15.00
14.87
14.89
11,341
-0.07(-0.47%)
Aug 27, 2018
14.96
14.98
14.93
14.96
10,996
+0.06(+0.43%)
Aug 24, 2018
14.87
14.94
14.87
14.90
3,700
+0.09(+0.60%)
Aug 23, 2018
14.70
14.81
14.70
14.81
8,855
-0.08(-0.53%)
Aug 22, 2018
14.83
14.89
14.83
14.89
1,074
+0.12(+0.81%)
Aug 21, 2018
14.85
14.85
14.72
14.77
5,577
+0.03(+0.17%)
Aug 20, 2018
14.64
14.77
14.64
14.74
3,137
+0.04(+0.30%)
Aug 17, 2018
14.66
14.79
14.66
14.70
7,100
+0.10(+0.68%)
Aug 16, 2018
14.53
14.68
14.53
14.60
2,463
+0.20(+1.39%)
Aug 15, 2018
14.59
14.59
14.40
14.40
21,747
-0.46(-3.10%)
Aug 14, 2018
14.80
14.86
14.78
14.86
12,416
-0.02(-0.13%)
Aug 13, 2018
14.89
14.89
14.73
14.88
8,947
+0.01(+0.07%)
Aug 10, 2018
15.04
15.06
14.87
14.87
43,800
-0.17(-1.13%)
Aug 09, 2018
15.17
15.17
14.97
15.04
16,375
+0.01(+0.07%)
Aug 08, 2018
15.10
15.14
15.01
15.03
49,937
-0.08(-0.54%)
Aug 07, 2018
15.15
15.19
15.08
15.11
14,114
+0.10(+0.67%)
Aug 06, 2018
15.00
15.14
15.00
15.01
24,514
-0.04(-0.26%)
Aug 03, 2018
15.01
15.05
15.01
15.05
2,900
+0.08(+0.53%)
Aug 02, 2018
14.95
15.01
14.91
14.97
4,468
+0.10(+0.67%)
Aug 01, 2018
15.02
15.05
14.87
14.87
15,092
-0.36(-2.36%)
Jul 31, 2018
15.28
15.28
15.15
15.23
36,901
+0.00(+0.03%)
Jul 30, 2018
15.32
15.32
15.17
15.23
184,309
+0.16(+1.04%)
Jul 27, 2018
15.02
15.12
15.02
15.07
5,400
-0.01(-0.07%)
Jul 26, 2018
15.13
15.17
15.08
15.08
3,771
-0.08(-0.53%)
Jul 25, 2018
15.14
15.16
15.09
15.16
6,007
+0.16(+1.07%)
Jul 24, 2018
15.03
15.07
15.00
15.00
38,600
+0.10(+0.67%)
Jul 23, 2018
14.99
14.99
14.86
14.90
12,708
+0.06(+0.41%)
Jul 20, 2018
14.78
14.85
14.78
14.84
440
+0.08(+0.53%)
Jul 19, 2018
14.77
14.77
14.74
14.76
1,590
-0.07(-0.47%)
Jul 18, 2018
14.76
14.84
14.76
14.83
36,803
+0.09(+0.61%)
Jul 17, 2018
14.65
14.76
14.65
14.74
8,813
-0.02(-0.14%)
Jul 16, 2018
14.85
14.85
14.74
14.76
4,395
-0.20(-1.34%)
Jul 13, 2018
14.92
14.99
14.90
14.96
11,961
-0.04(-0.27%)
Jul 12, 2018
14.95
15.02
14.89
15.00
10,816
+0.21(+1.42%)
Jul 11, 2018
15.14
15.14
14.79
14.79
20,483
-0.52(-3.40%)
Jul 10, 2018
15.35
15.35
15.25
15.31
10,439
-0.06(-0.39%)
Jul 09, 2018
15.45
15.45
15.30
15.37
14,135
+0.04(+0.26%)
Jul 06, 2018
15.17
15.33
15.17
15.33
16,185
+0.09(+0.59%)
Jul 05, 2018
15.27
15.27
15.16
15.24
6,357
+0.02(+0.13%)
Jul 03, 2018
15.22
15.22
15.22
0
-0.11(-0.72%)
Jul 02, 2018
15.55
15.55
15.27
15.33
30,231
-0.29(-1.86%)
Jun 29, 2018
15.57
15.62
15.57
15.62
15,068
+0.18(+1.17%)
Jun 28, 2018
15.41
15.58
15.41
15.44
15,350
-0.05(-0.32%)
Jun 27, 2018
15.66
15.66
15.49
15.49
323,684
-0.06(-0.39%)
Jun 26, 2018
15.42
15.55
15.38
15.55
38,742
+0.14(+0.91%)
Jun 25, 2018
15.53
15.55
15.37
15.41
14,369
-0.21(-1.34%)
Jun 22, 2018
15.55
15.62
15.49
15.62
2,280
+0.21(+1.37%)
Jun 21, 2018
15.41
15.45
15.41
15.41
2,012
-0.08(-0.53%)
Jun 20, 2018
15.50
15.50
15.42
15.49
6,161
+0.00(+0.00%)
Jun 19, 2018
15.69
15.69
15.31
15.49
7,942
-0.22(-1.40%)
Jun 18, 2018
15.62
15.71
15.55
15.71
15,952
+0.11(+0.71%)
Jun 15, 2018
15.91
15.60
15.60
13,645
-0.31(-1.95%)
Jun 14, 2018
16.34
16.34
15.88
15.91
18,574
-0.20(-1.23%)
Jun 13, 2018
15.98
16.18
15.98
16.11
3,743
-0.01(-0.07%)
Jun 12, 2018
16.18
16.18
16.00
16.12
38,236
+0.09(+0.57%)
Jun 11, 2018
16.10
16.10
16.03
16.03
1,092
-0.05(-0.32%)
Jun 08, 2018
16.15
16.15
16.05
16.08
2,355
+0.04(+0.25%)
Jun 07, 2018
16.10
16.12
16.01
16.04
24,239
-0.05(-0.33%)
Jun 06, 2018
16.09
16.01
16.09
721
+0.02(+0.15%)
Jun 05, 2018
15.93
16.07
15.92
16.07
3,814
+0.16(+1.01%)
Jun 04, 2018
16.37
16.37
15.90
15.91
27,582
-0.23(-1.43%)
Jun 01, 2018
16.15
16.16
16.07
16.14
56,074
-0.06(-0.37%)
May 31, 2018
16.19
16.20
16.12
16.20
9,849
+0.02(+0.12%)
May 30, 2018
16.05
16.20
16.05
16.18
11,572
+0.20(+1.25%)
May 29, 2018
16.04
16.08
15.98
15.98
4,225
-0.20(-1.24%)
May 25, 2018
16.18
16.18
16.18
0
-0.13(-0.80%)
May 24, 2018
16.33
16.35
16.25
16.31
14,859
-0.01(-0.06%)
May 23, 2018
16.18
16.32
16.18
16.32
8,570
+0.08(+0.49%)
May 22, 2018
16.19
16.34
16.19
16.24
3,258
+0.09(+0.56%)
May 21, 2018
16.03
16.22
16.03
16.15
13,799
+0.15(+0.94%)
May 18, 2018
16.13
16.16
16.00
16.00
24,707
+0.01(+0.06%)
May 17, 2018
16.01
16.08
15.98
15.99
10,803
-0.06(-0.37%)
May 16, 2018
16.00
16.05
15.91
16.05
5,604
-0.02(-0.12%)
May 15, 2018
15.92
16.07
15.92
16.07
33,370
+0.09(+0.56%)
May 14, 2018
15.98
16.01
15.97
15.98
6,089
+0.07(+0.41%)
May 11, 2018
15.98
15.99
15.90
15.91
3,477
-0.03(-0.18%)
May 10, 2018
16.02
16.02
15.87
15.94
1,355
-0.02(-0.11%)
May 09, 2018
15.88
15.96
15.88
15.96
14,730
+0.08(+0.50%)
May 08, 2018
15.76
15.90
15.66
15.88
8,531
+0.05(+0.32%)
May 07, 2018
15.85
15.93
15.83
15.83
12,529
-0.01(-0.06%)
May 04, 2018
15.84
15.84
15.84
15.84
369
+0.11(+0.70%)
May 03, 2018
15.66
15.82
15.65
15.73
10,203
+0.05(+0.32%)
May 02, 2018
15.75
15.79
15.67
15.68
15,276
-0.04(-0.25%)
May 01, 2018
15.70
15.72
15.63
15.72
42,570
-0.05(-0.32%)
Apr 30, 2018
15.75
15.80
15.68
15.77
12,682
+0.01(+0.06%)
Apr 27, 2018
15.70
15.76
15.64
15.76
8,773
-0.02(-0.13%)
Apr 26, 2018
15.68
15.78
15.68
15.78
45,781
+0.09(+0.57%)
Apr 25, 2018
15.70
15.74
15.64
15.69
14,982
-0.02(-0.13%)
Apr 24, 2018
15.77
15.77
15.71
15.71
2,377
-0.07(-0.44%)
Apr 23, 2018
15.71
15.78
15.65
15.78
14,185
-0.05(-0.32%)
Apr 20, 2018
15.88
15.93
15.81
15.83
15,187
-0.05(-0.31%)
Apr 19, 2018
15.94
16.00
15.88
15.88
4,776
-0.17(-1.06%)
Apr 18, 2018
15.87
16.05
15.87
16.05
9,910
+0.37(+2.35%)
Apr 17, 2018
15.73
15.73
15.61
15.68
22,383
+0.05(+0.33%)
Apr 16, 2018
15.74
15.74
15.63
15.63
8,236
-0.06(-0.38%)
Apr 13, 2018
15.66
15.70
15.62
15.69
12,508
+0.06(+0.38%)
Apr 12, 2018
15.63
15.66
15.58
15.63
6,428
-0.08(-0.51%)
Apr 11, 2018
15.60
15.72
15.60
15.71
3,598
+0.11(+0.71%)
Apr 10, 2018
15.54
15.69
15.54
15.60
43,920
+0.18(+1.18%)
Apr 09, 2018
15.35
15.44
15.32
15.42
8,439
+0.20(+1.31%)
Apr 06, 2018
15.21
15.27
15.21
15.22
10,246
-0.13(-0.85%)
Apr 05, 2018
15.30
15.38
15.24
15.35
60,971
+0.18(+1.19%)
Apr 04, 2018
15.10
15.23
15.10
15.17
230,896
-0.12(-0.82%)
Apr 03, 2018
15.24
15.33
15.24
15.29
4,178
+0.04(+0.30%)
Apr 02, 2018
15.40
15.40
15.22
15.25
8,558
-0.15(-0.97%)
Mar 29, 2018
15.40
15.40
15.40
0
+0.16(+1.04%)
Mar 28, 2018
15.31
15.31
15.24
15.24
15,851
-0.09(-0.58%)
Mar 27, 2018
15.37
15.39
15.30
15.33
16,698
-0.04(-0.26%)
Mar 26, 2018
15.39
15.39
15.29
15.37
29,285
-0.02(-0.13%)
Mar 23, 2018
15.30
15.39
15.30
15.39
8,016
+0.08(+0.55%)
Mar 22, 2018
15.34
15.39
15.30
15.31
6,821
-0.11(-0.74%)
Mar 21, 2018
15.28
15.42
15.26
15.42
15,006
+0.24(+1.58%)
Mar 20, 2018
15.23
15.25
15.18
15.18
7,107
+0.02(+0.13%)
Mar 19, 2018
15.01
15.22
15.01
15.16
9,728
-0.13(-0.87%)
Mar 16, 2018
15.25
15.34
15.25
15.29
8,895
+0.03(+0.22%)
Mar 15, 2018
15.27
15.29
15.26
15.26
4,451
-0.04(-0.28%)
Mar 14, 2018
15.33
15.35
15.30
15.30
7,132
-0.02(-0.11%)
Mar 13, 2018
15.28
15.38
15.27
15.32
4,864
+0.04(+0.26%)
Mar 12, 2018
15.31
15.35
15.28
15.28
10,393
-0.03(-0.20%)
Mar 09, 2018
15.31
15.37
15.31
15.31
16,185
+0.06(+0.39%)
Mar 08, 2018
15.19
15.25
15.18
15.25
19,719
-0.06(-0.39%)
Mar 07, 2018
15.28
15.31
5,245
-0.18(-1.16%)
Mar 06, 2018
15.46
15.52
15.46
15.49
37,495
+0.01(+0.05%)
Mar 05, 2018
15.44
15.48
15.34
15.48
23,584
+0.13(+0.87%)
Mar 02, 2018
15.38
15.38
15.28
15.35
21,849
-0.06(-0.39%)
Mar 01, 2018
15.35
15.41
15.23
15.41
8,571
+0.16(+1.05%)
Feb 28, 2018
15.51
15.52
15.25
15.25
4,339
-0.21(-1.37%)
Feb 27, 2018
15.55
15.55
15.44
15.46
3,132
-0.09(-0.60%)
Feb 26, 2018
15.54
15.60
15.53
15.55
38,201
-0.01(-0.03%)
Feb 23, 2018
15.46
15.56
15.46
15.56
23,664
+0.10(+0.65%)
Feb 22, 2018
15.44
15.54
15.44
15.46
11,149
+0.08(+0.49%)
Feb 21, 2018
15.36
15.43
15.36
15.38
220,873
-0.02(-0.10%)
Feb 20, 2018
15.53
15.53
15.35
15.40
5,311
+0.00(+0.00%)
Feb 16, 2018
15.40
15.40
15.40
0
+0.07(+0.46%)
Feb 15, 2018
15.27
15.33
15.22
15.33
2,868
-0.03(-0.20%)
Feb 14, 2018
15.18
15.36
15.18
15.36
2,010
+0.27(+1.78%)
Feb 13, 2018
15.01
15.10
15.01
15.09
10,788
+0.09(+0.62%)
Feb 12, 2018
14.97
15.00
14.97
15.00
12,091
+0.14(+0.93%)
Feb 09, 2018
15.04
15.04
14.85
14.86
19,271
-0.21(-1.39%)
Feb 08, 2018
15.24
15.26
15.07
15.07
11,190
-0.09(-0.59%)
Feb 07, 2018
15.40
15.40
14.76
15.16
11,562
-0.21(-1.37%)
Feb 06, 2018
15.37
15.48
15.35
15.37
112,127
-0.07(-0.45%)
Feb 05, 2018
15.60
15.44
15.44
11,966
-0.18(-1.15%)
Feb 02, 2018
15.64
15.65
15.52
15.62
78,134
-0.12(-0.76%)
Feb 01, 2018
15.68
16.00
15.66
15.74
61,471
+0.17(+1.08%)
Jan 31, 2018
15.65
15.65
15.54
15.57
4,209
-0.10(-0.63%)
Jan 30, 2018
15.71
15.71
15.61
15.67
77,476
-0.04(-0.25%)
Jan 29, 2018
15.79
15.79
15.63
15.71
18,057
-0.02(-0.13%)
Jan 26, 2018
15.75
15.78
15.70
15.73
11,352
+0.01(+0.06%)
Jan 25, 2018
15.76
15.79
15.69
15.72
10,850
+0.03(+0.19%)
Jan 24, 2018
15.67
15.73
15.62
15.69
4,556
+0.15(+0.99%)
Jan 23, 2018
15.52
15.54
15.51
15.54
4,438
+0.01(+0.04%)
Jan 22, 2018
15.37
15.54
15.37
15.53
22,865
+0.14(+0.91%)
Jan 19, 2018
15.44
15.52
15.36
15.39
50,553
-0.10(-0.65%)
Jan 18, 2018
15.46
15.49
15.43
15.49
16,107
+0.04(+0.26%)
Jan 17, 2018
15.52
15.52
15.38
15.45
17,384
+0.02(+0.13%)
Jan 16, 2018
15.41
15.48
15.37
15.43
30,630
-0.05(-0.33%)
Jan 12, 2018
15.48
15.48
15.48
0
+0.03(+0.19%)
Jan 11, 2018
15.48
15.51
15.41
15.45
122,396
-0.03(-0.19%)
Jan 10, 2018
15.50
15.39
15.48
38,449
+0.03(+0.19%)
Jan 09, 2018
15.42
15.45
15.30
15.45
22,141
+0.14(+0.91%)
Jan 08, 2018
15.38
15.39
15.31
15.31
5,683
-0.06(-0.42%)
Jan 05, 2018
15.41
15.41
15.37
15.37
8,188
-0.12(-0.75%)
Jan 04, 2018
15.38
15.49
15.38
15.49
15,431
+0.01(+0.06%)
Jan 03, 2018
15.42
15.48
15.38
15.48
39,486
+0.13(+0.85%)
Jan 02, 2018
15.61
15.61
15.34
15.35
14,296
-0.04(-0.26%)
Dec 29, 2017
15.39
15.39
15.39
0
+0.12(+0.82%)
Dec 28, 2017
15.26
15.33
15.24
15.27
13,977
+0.09(+0.56%)
Dec 27, 2017
15.18
15.26
15.17
15.18
26,221
-0.02(-0.13%)
Dec 26, 2017
15.08
15.21
15.08
15.20
11,043
+0.27(+1.81%)
Dec 22, 2017
14.95
14.98
14.92
14.93
41,233
-0.01(-0.07%)
Dec 21, 2017
14.87
14.94
14.82
14.94
84,320
+0.12(+0.81%)
Dec 20, 2017
14.80
14.85
14.75
14.82
43,757
+0.11(+0.75%)
Dec 19, 2017
14.68
14.79
14.68
14.71
19,897
+0.08(+0.55%)
Dec 18, 2017
14.53
14.73
14.53
14.63
42,884
+0.08(+0.55%)
Dec 15, 2017
14.58
14.64
14.55
14.55
384,584
+0.02(+0.14%)
Dec 14, 2017
14.50
14.57
14.50
14.53
9,654
+0.06(+0.41%)
Dec 13, 2017
14.64
14.64
14.45
14.47
110,800
-0.04(-0.27%)
Dec 12, 2017
14.61
14.61
14.47
14.51
5,428
-0.09(-0.62%)
Dec 11, 2017
14.55
14.62
14.55
14.60
8,119
+0.03(+0.21%)
Dec 08, 2017
14.54
14.59
14.54
14.57
2,233
+0.09(+0.62%)
Dec 07, 2017
14.51
14.53
14.48
14.48
27,009
-0.02(-0.14%)
Dec 06, 2017
14.59
14.59
14.50
14.50
28,320
-0.15(-1.02%)
Dec 05, 2017
14.99
14.99
14.65
14.65
11,006
-0.21(-1.40%)
Dec 04, 2017
14.91
14.86
14.86
7,267
-0.05(-0.35%)
Dec 01, 2017
14.91
15.02
14.90
14.91
59,435
+0.09(+0.61%)
Nov 30, 2017
14.88
14.89
14.77
14.82
37,756
-0.03(-0.20%)
Nov 29, 2017
14.91
14.97
14.82
14.85
7,177
-0.08(-0.54%)
Nov 28, 2017
14.89
14.96
14.89
14.93
6,076
-0.04(-0.27%)
Nov 27, 2017
14.50
15.10
14.50
14.97
3,999
-0.12(-0.80%)
Nov 24, 2017
15.06
15.09
15.06
15.09
1,125
+0.00(+0.03%)
Nov 22, 2017
14.81
15.09
14.81
15.09
2,012
+0.25(+1.65%)
Nov 21, 2017
14.86
14.89
14.84
14.84
9,163
-0.02(-0.13%)
Nov 20, 2017
14.91
14.91
14.78
14.86
70,551
-0.12(-0.80%)
Nov 17, 2017
14.85
14.97
14.81
14.98
11,151
+0.25(+1.70%)
Nov 16, 2017
14.87
14.87
14.72
14.73
9,013
-0.05(-0.34%)
Nov 15, 2017
14.81
14.83
14.78
14.78
2,279
-0.04(-0.27%)
Nov 14, 2017
15.08
15.08
14.81
14.82
73,053
-0.20(-1.33%)
Nov 13, 2017
15.10
15.10
15.02
15.02
3,171
+0.01(+0.07%)
Nov 10, 2017
15.03
15.08
15.01
15.01
3,652
+0.01(+0.07%)
Nov 09, 2017
14.82
15.10
14.82
15.00
5,568
-0.02(-0.13%)
Nov 08, 2017
15.07
15.09
15.02
15.02
3,714
+0.00(+0.00%)
Nov 07, 2017
15.07
15.07
14.49
15.02
26,439
-0.16(-1.05%)
Nov 06, 2017
14.95
15.19
14.95
15.18
9,728
+0.31(+2.08%)
Nov 03, 2017
14.83
14.94
14.79
14.87
25,488
+0.07(+0.47%)
Nov 02, 2017
14.83
14.85
14.80
14.80
3,210
-0.02(-0.17%)
Nov 01, 2017
14.93
14.93
14.77
14.82
8,675
+0.04(+0.25%)
Oct 31, 2017
14.70
14.84
14.70
14.79
3,392
+0.06(+0.40%)
Oct 30, 2017
14.79
14.79
14.72
14.73
7,977
+0.01(+0.08%)
Oct 27, 2017
14.68
14.73
14.63
14.72
9,703
+0.06(+0.40%)
Oct 26, 2017
14.66
14.73
14.59
14.66
10,785
+0.00(+0.00%)
Oct 25, 2017
14.70
14.72
14.62
14.66
30,066
-0.02(-0.15%)
Oct 24, 2017
14.57
14.73
14.57
14.68
9,785
+0.07(+0.49%)
Oct 23, 2017
14.56
14.61
14.55
14.61
676
+0.17(+1.18%)
Oct 20, 2017
14.70
14.70
14.43
14.44
8,702
-0.12(-0.82%)
Oct 19, 2017
14.55
14.95
14.46
14.56
2,995
+0.03(+0.21%)
Oct 18, 2017
14.62
14.63
14.51
14.53
11,374
-0.09(-0.62%)
Oct 17, 2017
14.56
14.67
14.52
14.62
11,614
-0.01(-0.07%)
Oct 16, 2017
14.69
14.71
14.63
14.63
8,539
+0.05(+0.34%)
Oct 13, 2017
14.56
14.65
14.54
14.58
7,978
+0.11(+0.76%)
Oct 12, 2017
14.39
14.51
14.39
14.47
18,895
-0.03(-0.21%)
Oct 11, 2017
14.49
14.52
14.44
14.50
6,510
+0.12(+0.83%)
Oct 10, 2017
14.42
14.44
14.38
14.38
25,307
+0.06(+0.42%)
Oct 09, 2017
14.27
14.32
14.27
14.32
4,447
+0.08(+0.56%)
Oct 06, 2017
14.23
14.24
14.22
14.24
5,496
-0.17(-1.20%)
Oct 05, 2017
14.44
14.46
14.39
14.41
1,077
+0.17(+1.22%)
Oct 04, 2017
14.31
14.33
14.24
14.24
21,236
+0.02(+0.14%)
Oct 03, 2017
14.24
14.29
14.21
14.22
12,138
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.