Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exxon Mobil
(NY:
XOM
)
117.26
+3.27 (+2.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
12.93
12.98
12.84
12.86
22,455,860
-0.00(-0.03%)
Sep 28, 2000
12.89
12.97
12.78
12.86
29,882,238
-0.02(-0.12%)
Sep 27, 2000
12.52
12.91
12.51
12.88
20,678,186
+0.38(+3.04%)
Sep 26, 2000
12.41
12.67
12.41
12.50
20,000,384
+0.11(+0.89%)
Sep 25, 2000
12.39
12.42
12.17
12.39
29,361,410
-0.09(-0.74%)
Sep 22, 2000
12.45
12.52
12.25
12.48
31,240,268
+0.03(+0.22%)
Sep 21, 2000
12.45
12.53
12.35
12.45
27,601,410
-0.03(-0.22%)
Sep 20, 2000
12.72
12.91
12.47
12.48
30,094,658
-0.22(-1.70%)
Sep 19, 2000
12.85
12.88
12.68
12.70
21,278,368
-0.24(-1.83%)
Sep 18, 2000
12.86
13.09
12.84
12.93
30,013,916
+0.24(+1.86%)
Sep 15, 2000
12.53
12.97
12.50
12.70
43,041,524
+0.39(+3.20%)
Sep 14, 2000
12.35
12.36
12.24
12.30
15,097,748
-0.08(-0.63%)
Sep 13, 2000
12.38
12.38
12.30
12.38
18,099,348
+0.01(+0.07%)
Sep 12, 2000
12.37
12.47
12.23
12.37
26,249,962
+0.11(+0.91%)
Sep 11, 2000
12.05
12.34
12.04
12.26
24,792,132
+0.21(+1.77%)
Sep 08, 2000
11.98
12.05
11.87
12.05
16,105,443
-0.04(-0.30%)
Sep 07, 2000
12.05
12.15
12.05
12.08
12,660,638
+0.11(+0.90%)
Sep 06, 2000
12.06
12.13
11.98
11.98
20,619,278
-0.05(-0.44%)
Sep 05, 2000
11.99
12.05
11.91
12.03
20,675,068
+0.13(+1.05%)
Sep 01, 2000
11.83
11.96
11.80
11.90
14,012,778
+0.12(+1.05%)
Aug 31, 2000
11.80
11.87
11.74
11.78
13,404,973
+0.04(+0.34%)
Aug 30, 2000
11.88
11.89
11.71
11.74
13,351,955
-0.17(-1.41%)
Aug 29, 2000
11.95
11.98
11.87
11.91
11,134,195
-0.04(-0.35%)
Aug 28, 2000
11.93
12.09
11.91
11.95
10,209,666
-0.02(-0.16%)
Aug 25, 2000
11.98
12.08
11.90
11.97
11,093,651
+0.00(+0.00%)
Aug 24, 2000
12.03
12.03
11.90
11.97
19,418,914
-0.23(-1.85%)
Aug 23, 2000
12.08
12.23
12.08
12.19
16,107,522
+0.20(+1.66%)
Aug 22, 2000
12.09
12.12
11.98
11.99
11,212,163
-0.05(-0.45%)
Aug 21, 2000
11.98
12.08
11.94
12.05
8,938,266
+0.08(+0.70%)
Aug 18, 2000
12.00
12.08
11.87
11.96
14,394,302
-0.13(-1.06%)
Aug 17, 2000
11.94
12.12
11.94
12.09
14,480,933
+0.15(+1.26%)
Aug 16, 2000
11.79
11.94
11.78
11.94
12,653,014
+0.21(+1.80%)
Aug 15, 2000
11.98
12.03
11.72
11.73
12,421,189
-0.18(-1.51%)
Aug 14, 2000
11.86
11.98
11.77
11.91
11,340,724
+0.17(+1.46%)
Aug 11, 2000
11.90
11.90
11.70
11.74
10,608,170
+0.05(+0.46%)
Aug 10, 2000
11.69
11.84
11.69
11.69
12,207,036
-0.01(-0.07%)
Aug 09, 2000
11.78
11.87
11.70
11.70
16,437,067
+0.04(+0.32%)
Aug 08, 2000
11.67
11.71
11.60
11.66
10,883,657
-0.01(-0.11%)
Aug 07, 2000
11.67
11.75
11.64
11.67
12,735,487
-0.12(-0.99%)
Aug 04, 2000
11.72
11.85
11.53
11.79
13,910,207
+0.04(+0.32%)
Aug 03, 2000
11.94
12.06
11.69
11.75
17,168,582
-0.21(-1.73%)
Aug 02, 2000
11.75
11.99
11.72
11.96
28,612,224
+0.41(+3.59%)
Aug 01, 2000
11.68
11.77
11.51
11.54
21,420,096
-0.03(-0.24%)
Jul 31, 2000
11.55
11.70
11.43
11.57
20,169,488
+0.03(+0.24%)
Jul 28, 2000
11.55
11.68
11.49
11.54
13,845,753
-0.07(-0.62%)
Jul 27, 2000
11.11
11.69
11.11
11.62
29,094,586
+0.62(+5.66%)
Jul 26, 2000
11.01
11.09
10.93
10.99
29,914,810
+0.12(+1.09%)
Jul 25, 2000
11.11
11.18
10.84
10.88
19,089,716
-0.27(-2.43%)
Jul 24, 2000
11.11
11.15
10.95
11.15
14,424,103
+0.02(+0.17%)
Jul 21, 2000
11.35
11.36
11.09
11.13
14,494,448
-0.14(-1.28%)
Jul 20, 2000
11.34
11.47
11.25
11.27
13,513,782
-0.08(-0.72%)
Jul 19, 2000
11.34
11.44
11.27
11.35
14,953,594
+0.07(+0.64%)
Jul 18, 2000
11.26
11.39
11.18
11.28
21,335,198
-0.08(-0.71%)
Jul 17, 2000
11.53
11.53
11.22
11.36
18,968,432
+0.17(+1.53%)
Jul 14, 2000
11.17
11.24
11.03
11.19
17,279,816
-0.06(-0.56%)
Jul 13, 2000
11.33
11.34
11.16
11.25
13,698,133
-0.09(-0.78%)
Jul 12, 2000
11.59
11.62
11.34
11.34
13,097,606
-0.28(-2.42%)
Jul 11, 2000
11.27
11.65
11.27
11.62
15,377,740
+0.35(+3.12%)
Jul 10, 2000
11.33
11.43
11.25
11.27
11,158,798
-0.06(-0.51%)
Jul 07, 2000
11.34
11.45
11.25
11.33
16,093,314
+0.05(+0.42%)
Jul 06, 2000
11.22
11.45
11.19
11.28
19,002,046
+0.18(+1.62%)
Jul 05, 2000
11.39
11.39
11.05
11.10
23,812,158
-0.38(-3.28%)
Jul 03, 2000
11.37
11.51
11.36
11.48
14,889,833
+0.15(+1.34%)
Jun 30, 2000
11.64
11.68
11.21
11.33
34,526,364
-0.39(-3.33%)
Jun 29, 2000
11.77
11.83
11.69
11.72
16,356,673
-0.13(-1.12%)
Jun 28, 2000
11.84
11.92
11.77
11.85
12,744,497
+0.01(+0.07%)
Jun 27, 2000
12.04
12.07
11.82
11.84
14,150,695
-0.19(-1.56%)
Jun 26, 2000
12.01
12.15
11.94
12.03
10,994,545
+0.03(+0.29%)
Jun 23, 2000
12.03
12.08
11.93
11.99
9,996,553
+0.06(+0.52%)
Jun 22, 2000
12.17
12.23
11.83
11.93
16,275,933
-0.18(-1.50%)
Jun 21, 2000
11.83
12.18
11.80
12.11
16,254,102
+0.10(+0.84%)
Jun 20, 2000
11.90
12.03
11.80
12.01
15,253,684
-0.12(-0.96%)
Jun 19, 2000
12.11
12.16
11.90
12.13
15,652,188
-0.04(-0.37%)
Jun 16, 2000
11.92
12.17
11.92
12.17
34,061,676
+0.28(+2.34%)
Jun 15, 2000
11.90
12.05
11.80
11.90
19,623,710
-0.03(-0.22%)
Jun 14, 2000
11.82
12.08
11.80
11.92
19,180,158
+0.21(+1.76%)
Jun 13, 2000
11.72
11.83
11.69
11.71
13,133,298
+0.06(+0.54%)
Jun 12, 2000
11.52
11.79
11.52
11.65
19,547,128
+0.23(+1.97%)
Jun 09, 2000
11.54
11.62
11.42
11.43
16,273,854
-0.13(-1.09%)
Jun 08, 2000
11.56
11.63
11.53
11.55
18,503,742
-0.15(-1.31%)
Jun 07, 2000
11.83
11.90
11.67
11.70
16,577,410
-0.17(-1.45%)
Jun 06, 2000
11.40
11.90
11.36
11.88
21,036,840
+0.43(+3.78%)
Jun 05, 2000
11.40
11.51
11.40
11.44
15,009,384
+0.02(+0.15%)
Jun 02, 2000
11.70
11.82
11.34
11.43
32,246,924
-0.54(-4.52%)
Jun 01, 2000
12.06
12.06
11.67
11.97
20,610,268
-0.05(-0.44%)
May 31, 2000
11.98
12.10
11.88
12.02
17,069,128
-0.03(-0.23%)
May 30, 2000
11.83
12.07
11.80
12.05
17,679,706
+0.16(+1.37%)
May 26, 2000
11.79
11.99
11.77
11.89
10,292,486
+0.13(+1.14%)
May 25, 2000
11.89
11.91
11.64
11.75
14,944,584
-0.22(-1.81%)
May 24, 2000
11.95
12.04
11.84
11.97
15,961,288
-0.01(-0.07%)
May 23, 2000
12.04
12.06
11.78
11.98
14,878,398
-0.04(-0.37%)
May 22, 2000
11.89
12.11
11.87
12.02
16,786,018
+0.23(+1.91%)
May 19, 2000
11.57
11.85
11.53
11.80
14,624,048
+0.04(+0.37%)
May 18, 2000
11.76
11.89
11.68
11.75
12,422,228
+0.01(+0.10%)
May 17, 2000
11.83
11.90
11.62
11.74
19,241,494
-0.27(-2.26%)
May 16, 2000
12.01
12.08
11.87
12.01
15,125,123
-0.05(-0.44%)
May 15, 2000
11.82
12.10
11.80
12.07
15,435,956
+0.23(+1.94%)
May 12, 2000
11.90
11.93
11.79
11.84
13,814,912
-0.13(-1.10%)
May 11, 2000
11.80
12.03
11.76
11.97
19,028,728
+0.21(+1.77%)
May 10, 2000
11.50
11.85
11.49
11.76
19,699,946
+0.30(+2.59%)
May 09, 2000
11.62
11.67
11.36
11.46
14,529,100
-0.14(-1.24%)
May 08, 2000
11.52
11.65
11.45
11.61
12,797,168
+0.06(+0.55%)
May 05, 2000
11.36
11.54
11.35
11.54
12,282,232
+0.07(+0.63%)
May 04, 2000
11.25
11.50
11.23
11.47
17,490,156
+0.29(+2.58%)
May 03, 2000
11.31
11.32
11.11
11.18
12,246,540
-0.11(-0.96%)
May 02, 2000
11.28
11.48
11.25
11.29
14,019,016
+0.04(+0.32%)
May 01, 2000
11.30
11.41
11.21
11.25
15,369,077
+0.04(+0.40%)
Apr 28, 2000
11.61
11.61
11.21
11.21
16,863,986
-0.43(-3.72%)
Apr 27, 2000
11.49
11.68
11.34
11.64
16,743,049
+0.08(+0.71%)
Apr 26, 2000
11.69
11.69
11.44
11.56
14,602,910
-0.13(-1.09%)
Apr 25, 2000
11.58
11.76
11.56
11.69
20,284,188
+0.16(+1.42%)
Apr 24, 2000
11.34
11.69
11.14
11.52
15,445,312
+0.13(+1.10%)
Apr 20, 2000
11.17
11.40
11.12
11.40
13,979,165
+0.23(+2.01%)
Apr 19, 2000
11.00
11.32
10.97
11.17
20,964,762
+0.18(+1.64%)
Apr 18, 2000
10.97
11.08
10.82
10.99
20,895,458
+0.10(+0.91%)
Apr 17, 2000
11.34
11.45
10.84
10.89
28,085,852
-0.47(-4.13%)
Apr 14, 2000
11.52
11.80
11.25
11.36
20,536,458
-0.18(-1.56%)
Apr 13, 2000
11.53
11.69
11.37
11.54
15,445,659
+0.01(+0.08%)
Apr 12, 2000
11.54
11.76
11.50
11.53
14,905,080
+0.08(+0.72%)
Apr 11, 2000
11.39
11.68
11.35
11.45
18,487,108
+0.16(+1.43%)
Apr 10, 2000
11.40
11.49
11.27
11.29
15,765,848
-0.19(-1.65%)
Apr 07, 2000
11.69
11.74
11.41
11.48
13,564,375
-0.32(-2.68%)
Apr 06, 2000
11.62
11.83
11.55
11.80
14,325,690
+0.29(+2.51%)
Apr 05, 2000
11.83
11.99
11.47
11.51
22,577,144
-0.40(-3.33%)
Apr 04, 2000
11.53
11.96
11.53
11.90
28,405,348
+0.29(+2.48%)
Apr 03, 2000
11.22
11.65
11.21
11.62
17,264,568
+0.36(+3.20%)
Mar 31, 2000
11.38
11.53
11.23
11.25
21,849,442
-0.09(-0.79%)
Mar 30, 2000
11.75
11.80
11.21
11.34
23,013,072
-0.27(-2.33%)
Mar 29, 2000
11.28
11.82
11.22
11.62
35,971,376
+0.22(+1.90%)
Mar 28, 2000
10.91
11.40
10.91
11.40
14,337,472
+0.36(+3.24%)
Mar 27, 2000
11.15
11.28
10.93
11.04
16,745,128
-0.11(-0.95%)
Mar 24, 2000
10.93
11.19
10.91
11.15
15,258,882
+0.25(+2.32%)
Mar 23, 2000
10.77
10.97
10.72
10.89
17,541,788
+0.08(+0.75%)
Mar 22, 2000
11.11
11.11
10.74
10.81
24,708,272
-0.30(-2.67%)
Mar 21, 2000
10.93
11.22
10.91
11.11
18,852,692
+0.31(+2.84%)
Mar 20, 2000
10.99
11.15
10.72
10.80
18,519,682
-0.32(-2.92%)
Mar 17, 2000
11.44
11.50
11.11
11.13
25,875,716
-0.38(-3.30%)
Mar 16, 2000
11.25
11.53
10.95
11.51
20,100,530
+0.29(+2.57%)
Mar 15, 2000
11.14
11.25
10.78
11.22
20,602,644
+0.07(+0.65%)
Mar 14, 2000
10.84
11.25
10.77
11.15
15,683,375
+0.20(+1.82%)
Mar 13, 2000
11.04
11.25
10.73
10.95
16,410,731
-0.17(-1.51%)
Mar 10, 2000
11.54
11.57
11.01
11.11
16,348,357
-0.49(-4.24%)
Mar 09, 2000
11.25
11.62
11.17
11.61
18,902,246
+0.12(+1.03%)
Mar 08, 2000
11.18
11.83
11.18
11.49
34,621,660
-0.05(-0.48%)
Mar 07, 2000
10.41
11.69
10.39
11.54
39,535,384
+1.02(+9.68%)
Mar 06, 2000
10.68
10.82
10.39
10.52
18,205,038
-0.40(-3.63%)
Mar 03, 2000
11.04
11.04
10.71
10.92
17,693,914
-0.19(-1.70%)
Mar 02, 2000
10.97
11.21
10.90
11.11
16,985,616
+0.14(+1.24%)
Mar 01, 2000
10.88
11.00
10.56
10.97
17,130,810
+0.11(+1.00%)
Feb 29, 2000
10.61
10.91
10.52
10.87
18,148,208
+0.26(+2.46%)
Feb 28, 2000
10.24
10.87
10.08
10.61
20,590,170
+0.35(+3.43%)
Feb 25, 2000
10.47
10.73
10.10
10.25
20,446,708
-0.25(-2.40%)
Feb 24, 2000
10.49
10.60
10.32
10.51
18,695,024
-0.26(-2.43%)
Feb 23, 2000
10.69
10.94
10.55
10.77
15,390,215
-0.12(-1.09%)
Feb 22, 2000
11.00
11.10
10.75
10.89
18,821,852
+0.06(+0.59%)
Feb 18, 2000
11.15
11.16
10.82
10.82
23,911,958
-0.41(-3.69%)
Feb 17, 2000
11.40
11.40
11.15
11.24
20,252,308
-0.31(-2.66%)
Feb 16, 2000
11.40
11.60
11.31
11.54
17,788,168
+0.10(+0.87%)
Feb 15, 2000
11.22
11.62
11.17
11.44
18,687,400
+0.41(+3.75%)
Feb 14, 2000
10.75
11.10
10.74
11.03
16,912,500
+0.37(+3.48%)
Feb 11, 2000
10.97
11.07
10.49
10.66
21,604,102
-0.29(-2.64%)
Feb 10, 2000
11.00
11.21
10.87
10.95
23,363,408
-0.05(-0.50%)
Feb 09, 2000
11.07
11.15
10.97
11.00
21,506,728
-0.39(-3.41%)
Feb 08, 2000
11.69
11.81
11.35
11.39
16,249,944
-0.26(-2.24%)
Feb 07, 2000
11.47
11.72
11.47
11.65
12,304,756
-0.02(-0.15%)
Feb 04, 2000
12.05
12.05
11.55
11.67
19,830,586
-0.22(-1.82%)
Feb 03, 2000
12.04
12.12
11.55
11.89
20,127,558
-0.21(-1.72%)
Feb 02, 2000
12.01
12.25
12.01
12.09
20,036,768
+0.09(+0.74%)
Feb 01, 2000
12.02
12.04
11.74
12.00
18,484,336
+0.05(+0.39%)
Jan 31, 2000
11.34
12.06
11.24
11.96
25,329,246
+0.58(+5.07%)
Jan 28, 2000
11.54
11.69
11.38
11.38
17,952,768
-0.31(-2.63%)
Jan 27, 2000
12.02
12.02
11.51
11.69
18,284,738
-0.36(-2.99%)
Jan 26, 2000
12.13
12.20
11.93
12.05
16,127,620
-0.08(-0.67%)
Jan 25, 2000
12.12
12.43
12.09
12.13
20,657,396
-0.03(-0.23%)
Jan 24, 2000
12.33
12.45
11.98
12.16
21,606,528
-0.11(-0.88%)
Jan 21, 2000
12.12
12.29
12.02
12.26
24,855,546
+0.19(+1.57%)
Jan 20, 2000
12.29
12.30
11.93
12.08
16,669,585
-0.27(-2.19%)
Jan 19, 2000
12.16
12.39
12.08
12.35
22,686,646
+0.12(+0.96%)
Jan 18, 2000
11.94
12.34
11.89
12.23
20,678,186
+0.14(+1.19%)
Jan 14, 2000
12.34
12.34
11.98
12.08
19,533,268
-0.24(-1.98%)
Jan 13, 2000
12.05
12.41
11.99
12.33
20,904,120
+0.28(+2.32%)
Jan 12, 2000
12.01
12.17
11.95
12.05
17,884,502
-0.07(-0.59%)
Jan 11, 2000
12.08
12.30
12.07
12.12
15,115,421
+0.04(+0.30%)
Jan 10, 2000
12.15
12.21
12.06
12.08
14,811,172
-0.17(-1.40%)
Jan 07, 2000
12.40
12.45
12.12
12.26
28,771,972
-0.04(-0.29%)
Jan 06, 2000
11.63
12.38
11.57
12.29
33,721,388
+0.60(+5.17%)
Jan 05, 2000
11.25
11.80
11.23
11.69
30,299,800
+0.60(+5.46%)
Jan 04, 2000
11.16
11.28
11.04
11.08
25,152,170
-0.22(-1.92%)
Jan 03, 2000
11.47
11.65
11.24
11.30
23,335,686
-0.32(-2.79%)
Dec 31, 1999
11.62
11.69
11.57
11.62
4,797,638
+0.02(+0.15%)
Dec 30, 1999
11.74
11.74
11.51
11.61
9,499,636
-0.11(-0.92%)
Dec 29, 1999
11.69
11.88
11.67
11.71
7,605,184
+0.07(+0.62%)
Dec 28, 1999
11.77
11.91
11.62
11.64
15,219,378
-0.19(-1.60%)
Dec 27, 1999
12.11
12.15
11.72
11.83
12,180,354
-0.26(-2.16%)
Dec 23, 1999
11.90
12.13
11.76
12.09
13,577,196
+0.41(+3.47%)
Dec 22, 1999
11.64
11.81
11.55
11.69
14,494,448
+0.04(+0.31%)
Dec 21, 1999
11.69
11.83
11.63
11.65
12,385,150
-0.17(-1.43%)
Dec 20, 1999
12.01
12.08
11.69
11.82
12,023,725
-0.10(-0.85%)
Dec 17, 1999
12.11
12.16
11.87
11.92
36,910,456
-0.16(-1.35%)
Dec 16, 1999
11.80
12.24
11.80
12.08
20,506,310
+0.10(+0.83%)
Dec 15, 1999
12.01
12.16
11.98
11.98
24,034,282
+0.10(+0.84%)
Dec 14, 1999
11.83
11.99
11.83
11.89
20,112,658
-0.04(-0.35%)
Dec 13, 1999
12.03
12.09
11.70
11.93
21,431,878
-0.02(-0.18%)
Dec 10, 1999
12.38
12.38
11.93
11.95
18,307,956
-0.48(-3.84%)
Dec 09, 1999
12.17
12.49
12.10
12.43
21,529,946
+0.38(+3.16%)
Dec 08, 1999
12.07
12.19
11.92
12.05
17,178,284
-0.06(-0.47%)
Dec 07, 1999
12.12
12.29
12.08
12.10
27,139,492
+0.00(+0.00%)
Dec 06, 1999
11.87
12.12
11.83
12.10
15,875,350
+0.19(+1.62%)
Dec 03, 1999
11.83
11.99
11.78
11.91
19,623,018
+0.06(+0.55%)
Dec 02, 1999
11.96
11.96
11.72
11.84
18,954,918
-0.06(-0.51%)
Dec 01, 1999
11.44
11.96
11.44
11.90
21,725,038
+0.46(+4.02%)
Nov 30, 1999
11.54
11.57
11.38
11.44
20,348,988
-0.01(-0.08%)
Nov 29, 1999
11.24
11.47
11.19
11.45
14,580,040
+0.20(+1.76%)
Nov 26, 1999
11.33
11.41
11.25
11.25
4,339,186
-0.16(-1.42%)
Nov 24, 1999
11.24
11.49
11.19
11.42
16,504,986
+0.16(+1.44%)
Nov 23, 1999
11.52
11.53
11.21
11.25
14,426,182
-0.22(-1.95%)
Nov 22, 1999
11.50
11.55
11.43
11.48
12,481,831
-0.02(-0.18%)
Nov 19, 1999
11.69
11.70
11.49
11.50
13,071,963
-0.20(-1.69%)
Nov 18, 1999
11.69
11.74
11.57
11.70
15,924,557
+0.12(+1.01%)
Nov 17, 1999
11.42
11.72
11.40
11.58
25,196,872
+0.15(+1.34%)
Nov 16, 1999
11.29
11.43
11.11
11.43
15,284,871
+0.17(+1.53%)
Nov 15, 1999
11.24
11.26
11.16
11.25
12,432,278
+0.02(+0.17%)
Nov 12, 1999
11.10
11.25
11.04
11.24
12,100,307
+0.15(+1.38%)
Nov 11, 1999
10.97
11.09
10.88
11.08
13,172,455
+0.12(+1.07%)
Nov 10, 1999
10.91
10.99
10.87
10.97
15,423,481
+0.10(+0.92%)
Nov 09, 1999
10.81
10.88
10.73
10.87
10,982,763
+0.14(+1.35%)
Nov 08, 1999
10.24
10.79
10.24
10.72
19,103,230
+0.53(+5.23%)
Nov 05, 1999
10.53
10.53
10.11
10.19
24,863,862
-0.34(-3.26%)
Nov 04, 1999
10.63
10.67
10.46
10.53
12,611,431
+0.00(+0.00%)
Nov 03, 1999
10.77
10.77
10.47
10.53
12,971,817
-0.16(-1.51%)
Nov 02, 1999
10.73
10.85
10.67
10.69
10,223,181
-0.09(-0.84%)
Nov 01, 1999
10.69
10.82
10.61
10.79
11,770,415
+0.10(+0.93%)
Oct 29, 1999
10.62
10.75
10.49
10.69
14,665,631
+0.14(+1.29%)
Oct 28, 1999
10.50
10.67
10.44
10.55
15,837,232
+0.20(+1.91%)
Oct 27, 1999
10.41
10.51
10.32
10.35
15,721,493
-0.04(-0.43%)
Oct 26, 1999
10.53
10.59
10.34
10.40
20,284,880
-0.28(-2.62%)
Oct 25, 1999
10.93
10.98
10.64
10.68
11,781,850
-0.41(-3.73%)
Oct 22, 1999
11.09
11.10
10.95
11.09
10,281,397
+0.12(+1.07%)
Oct 21, 1999
10.89
11.02
10.83
10.97
13,138,842
-0.06(-0.58%)
Oct 20, 1999
10.66
11.06
10.61
11.04
18,299,292
+0.44(+4.17%)
Oct 19, 1999
10.66
10.68
10.52
10.60
10,041,255
+0.06(+0.60%)
Oct 18, 1999
10.42
10.56
10.32
10.53
10,993,506
+0.14(+1.39%)
Oct 15, 1999
10.72
10.72
10.39
10.39
16,053,810
-0.34(-3.19%)
Oct 14, 1999
10.57
10.79
10.51
10.73
15,192,003
+0.11(+1.02%)
Oct 13, 1999
10.69
10.71
10.59
10.62
16,996,012
+0.04(+0.42%)
Oct 12, 1999
10.60
10.69
10.54
10.58
11,992,884
-0.01(-0.08%)
Oct 11, 1999
10.50
10.63
10.46
10.59
10,421,046
+0.09(+0.85%)
Oct 08, 1999
10.48
10.58
10.40
10.50
11,729,178
-0.05(-0.51%)
Oct 07, 1999
10.65
10.65
10.48
10.55
10,578,369
-0.13(-1.19%)
Oct 06, 1999
10.41
10.68
10.33
10.68
22,864,760
+0.26(+2.51%)
Oct 05, 1999
10.50
10.59
10.28
10.42
14,698,205
-0.12(-1.11%)
Oct 04, 1999
10.75
10.81
10.41
10.53
21,631,130
-0.23(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.