Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
20.99
21.14
20.60
20.88
4,988,125
+0.20(+0.95%)
Sep 29, 2008
20.67
21.03
20.20
20.68
6,425,331
-0.27(-1.29%)
Sep 26, 2008
20.75
21.13
20.74
20.95
0
-0.20(-0.93%)
Sep 25, 2008
21.02
21.30
20.81
21.15
3,692,878
+0.41(+1.96%)
Sep 24, 2008
20.76
21.01
20.36
20.74
2,980,523
+0.09(+0.44%)
Sep 23, 2008
20.89
21.16
20.63
20.65
3,071,783
-0.24(-1.13%)
Sep 22, 2008
21.41
21.61
20.72
20.89
3,751,805
-0.64(-2.96%)
Sep 19, 2008
21.28
23.45
20.38
21.52
0
+1.37(+6.80%)
Sep 18, 2008
19.94
20.58
19.65
20.15
9,042,303
+0.40(+2.03%)
Sep 17, 2008
20.96
21.00
19.73
19.75
9,039,780
-1.53(-7.18%)
Sep 16, 2008
21.38
21.70
19.98
21.28
9,901,775
-0.28(-1.31%)
Sep 15, 2008
21.50
22.14
21.42
21.56
5,244,972
-0.49(-2.22%)
Sep 12, 2008
21.75
22.19
21.65
22.05
3,213,733
+0.16(+0.75%)
Sep 11, 2008
21.65
21.92
21.42
21.89
4,153,650
+0.13(+0.60%)
Sep 10, 2008
21.73
21.90
21.55
21.76
3,150,455
+0.15(+0.68%)
Sep 09, 2008
21.97
22.02
21.58
21.61
4,639,353
-0.24(-1.08%)
Sep 08, 2008
21.33
21.85
21.13
21.85
6,289,980
+0.74(+3.50%)
Sep 05, 2008
21.42
21.42
21.03
21.11
0
-0.36(-1.68%)
Sep 04, 2008
21.85
22.11
21.44
21.47
3,590,636
-0.53(-2.41%)
Sep 03, 2008
22.12
22.28
21.86
22.00
3,530,717
-0.19(-0.86%)
Sep 02, 2008
22.30
22.53
22.15
22.19
4,135,214
+0.19(+0.85%)
Aug 29, 2008
22.36
22.57
22.01
22.01
0
-0.46(-2.06%)
Aug 28, 2008
22.24
22.48
22.18
22.47
4,181,825
+0.32(+1.42%)
Aug 27, 2008
21.93
22.18
21.93
22.15
1,708,681
+0.19(+0.85%)
Aug 26, 2008
21.68
22.04
21.65
21.97
1,705,378
+0.21(+0.96%)
Aug 25, 2008
21.91
21.93
21.56
21.76
2,064,279
-0.20(-0.92%)
Aug 22, 2008
21.78
22.02
21.76
21.96
0
+0.20(+0.93%)
Aug 21, 2008
21.56
21.91
21.56
21.76
2,783,367
-0.10(-0.46%)
Aug 20, 2008
21.65
21.99
21.54
21.86
3,557,296
+0.20(+0.91%)
Aug 19, 2008
21.75
21.90
21.62
21.66
3,001,478
-0.20(-0.90%)
Aug 18, 2008
21.83
22.07
21.75
21.86
2,451,351
+0.15(+0.67%)
Aug 15, 2008
21.50
21.77
21.50
21.71
0
+0.22(+1.02%)
Aug 14, 2008
21.44
21.68
21.26
21.50
3,017,230
-0.09(-0.42%)
Aug 13, 2008
21.50
21.73
21.36
21.59
2,842,780
+0.07(+0.31%)
Aug 12, 2008
22.30
22.30
21.38
21.52
5,904,717
-0.72(-3.24%)
Aug 11, 2008
21.54
22.61
21.43
22.24
6,307,369
+0.20(+0.90%)
Aug 08, 2008
21.60
22.05
21.51
22.04
4,200,476
+0.47(+2.17%)
Aug 07, 2008
21.91
21.93
21.49
21.57
5,343,725
-0.34(-1.54%)
Aug 06, 2008
22.35
22.35
21.90
21.91
6,032,868
-0.63(-2.80%)
Aug 05, 2008
22.21
22.60
21.96
22.54
6,180,908
+0.52(+2.38%)
Aug 04, 2008
21.88
22.15
21.73
22.02
4,813,820
+0.16(+0.75%)
Aug 01, 2008
22.37
22.45
21.86
21.86
4,295,434
-0.41(-1.85%)
Jul 31, 2008
22.91
22.92
22.27
22.27
4,029,763
-0.37(-1.62%)
Jul 30, 2008
22.19
22.68
22.09
22.63
4,908,791
+0.42(+1.88%)
Jul 29, 2008
22.22
22.36
22.10
22.22
3,084,975
+0.01(+0.05%)
Jul 28, 2008
22.23
22.35
22.10
22.21
3,869,389
-0.15(-0.68%)
Jul 25, 2008
22.57
22.69
22.28
22.36
5,598,094
-0.17(-0.75%)
Jul 24, 2008
22.44
22.62
22.30
22.53
4,370,564
+0.09(+0.40%)
Jul 23, 2008
22.58
22.59
22.15
22.44
5,643,784
-0.13(-0.57%)
Jul 22, 2008
22.39
22.80
22.35
22.57
5,121,234
+0.07(+0.30%)
Jul 21, 2008
22.20
22.73
22.15
22.50
4,127,835
+0.25(+1.11%)
Jul 18, 2008
21.98
22.36
21.67
22.25
5,081,366
+0.32(+1.47%)
Jul 17, 2008
22.05
22.05
21.53
21.93
3,818,173
-0.01(-0.03%)
Jul 16, 2008
22.40
22.54
21.82
21.93
4,810,954
-0.47(-2.11%)
Jul 15, 2008
22.05
22.53
22.00
22.41
4,656,951
+0.07(+0.30%)
Jul 14, 2008
22.84
22.84
22.31
22.34
3,445,563
-0.28(-1.22%)
Jul 11, 2008
22.79
22.98
22.46
22.62
3,570,493
-0.39(-1.69%)
Jul 10, 2008
23.01
23.16
22.89
23.01
4,301,841
-0.08(-0.34%)
Jul 09, 2008
23.20
23.24
22.94
23.08
5,832,982
-0.11(-0.49%)
Jul 08, 2008
22.35
23.27
22.35
23.20
8,859,476
+0.79(+3.55%)
Jul 07, 2008
22.35
22.59
22.10
22.40
6,235,871
+0.10(+0.46%)
Jul 04, 2008
22.63
22.85
22.27
22.30
2,577,608
+0.00(+0.00%)
Jul 03, 2008
22.63
22.85
22.27
22.30
2,577,608
-0.19(-0.85%)
Jul 02, 2008
22.72
22.88
22.49
22.49
4,810,049
-0.20(-0.89%)
Jul 01, 2008
22.50
22.83
22.30
22.70
4,981,349
+0.02(+0.07%)
Jun 30, 2008
22.39
22.76
22.24
22.68
5,645,398
+0.37(+1.64%)
Jun 27, 2008
22.63
22.79
22.28
22.31
4,843,010
-0.32(-1.42%)
Jun 26, 2008
23.06
23.08
22.63
22.63
4,843,221
-0.61(-2.64%)
Jun 25, 2008
23.25
23.41
23.19
23.25
4,657,258
+0.13(+0.56%)
Jun 24, 2008
23.30
23.32
23.11
23.12
3,018,234
-0.20(-0.87%)
Jun 23, 2008
23.36
23.73
23.28
23.32
3,598,441
+0.02(+0.07%)
Jun 20, 2008
23.70
23.77
23.14
23.30
4,327,091
-0.46(-1.94%)
Jun 19, 2008
23.68
23.79
23.42
23.77
3,145,543
+0.12(+0.52%)
Jun 18, 2008
24.00
24.00
23.54
23.64
4,101,586
-0.38(-1.57%)
Jun 17, 2008
24.29
24.45
23.74
24.02
2,523,680
-0.20(-0.84%)
Jun 16, 2008
24.01
24.29
23.72
24.22
3,312,486
+0.10(+0.42%)
Jun 13, 2008
23.81
24.16
23.61
24.12
5,498,263
+0.47(+1.98%)
Jun 12, 2008
23.74
23.82
23.58
23.65
3,516,970
-0.03(-0.12%)
Jun 11, 2008
23.78
23.99
23.66
23.68
3,551,105
-0.30(-1.25%)
Jun 10, 2008
23.85
24.09
23.66
23.98
4,382,874
-0.15(-0.63%)
Jun 09, 2008
23.68
24.20
23.68
24.13
3,303,788
+0.48(+2.03%)
Jun 06, 2008
24.22
24.31
23.64
23.65
4,327,511
-0.73(-2.98%)
Jun 05, 2008
24.58
24.66
23.97
24.38
3,962,520
+0.13(+0.53%)
Jun 04, 2008
23.82
24.39
23.66
24.25
5,770,694
+0.41(+1.73%)
Jun 03, 2008
23.79
23.97
23.60
23.84
5,822,383
+0.12(+0.50%)
Jun 02, 2008
23.87
23.96
23.54
23.72
4,532,855
-0.14(-0.59%)
May 30, 2008
24.36
24.50
23.82
23.86
6,085,365
-0.44(-1.81%)
May 29, 2008
24.16
24.53
24.11
24.30
3,167,444
+0.06(+0.26%)
May 28, 2008
24.16
24.41
24.05
24.24
6,303,073
+0.10(+0.40%)
May 27, 2008
23.82
24.20
23.68
24.14
5,353,976
+0.39(+1.66%)
May 26, 2008
24.18
24.23
23.71
23.75
0
+0.00(+0.00%)
May 23, 2008
24.18
24.23
23.71
23.75
5,289,696
-0.50(-2.07%)
May 22, 2008
23.73
24.42
23.73
24.25
9,583,787
-0.16(-0.67%)
May 21, 2008
24.68
24.98
24.34
24.42
4,902,595
-0.31(-1.25%)
May 20, 2008
24.27
24.89
24.27
24.73
8,423,210
+0.30(+1.22%)
May 19, 2008
24.43
24.60
24.32
24.43
4,555,616
-0.05(-0.18%)
May 16, 2008
24.20
24.60
24.05
24.47
5,272,026
+0.26(+1.09%)
May 15, 2008
24.35
24.47
24.07
24.21
5,421,070
-0.23(-0.95%)
May 14, 2008
24.83
24.83
24.29
24.44
5,942,699
-0.24(-0.96%)
May 13, 2008
24.95
24.98
24.50
24.67
2,822,070
-0.17(-0.70%)
May 12, 2008
24.75
24.85
24.56
24.85
2,442,067
+0.12(+0.48%)
May 09, 2008
24.41
24.85
24.32
24.73
1,635,068
+0.03(+0.11%)
May 08, 2008
24.72
24.82
24.53
24.70
3,779,041
+0.06(+0.23%)
May 07, 2008
24.94
25.02
24.61
24.65
4,792,676
-0.34(-1.35%)
May 06, 2008
25.04
25.14
24.78
24.98
5,209,038
-0.19(-0.76%)
May 05, 2008
25.37
25.40
25.03
25.18
3,453,358
-0.24(-0.95%)
May 02, 2008
25.45
25.61
25.32
25.42
3,815,539
+0.12(+0.49%)
May 01, 2008
25.18
25.40
25.03
25.29
4,782,211
+0.14(+0.54%)
Apr 30, 2008
25.13
25.62
25.10
25.16
5,284,604
-0.02(-0.09%)
Apr 29, 2008
25.35
25.36
24.89
25.18
7,279,883
+0.36(+1.45%)
Apr 28, 2008
24.89
25.13
24.75
24.82
3,704,807
-0.14(-0.56%)
Apr 25, 2008
25.00
25.17
24.76
24.96
3,565,455
+0.21(+0.87%)
Apr 24, 2008
25.65
25.90
24.71
24.75
6,778,888
-0.42(-1.68%)
Apr 23, 2008
24.69
25.26
24.69
25.17
6,208,191
+0.36(+1.45%)
Apr 22, 2008
24.96
24.98
24.62
24.81
6,147,696
-0.20(-0.81%)
Apr 21, 2008
25.09
25.23
24.74
25.01
4,949,656
-0.17(-0.67%)
Apr 18, 2008
25.26
25.41
25.05
25.18
3,868,947
+0.16(+0.63%)
Apr 17, 2008
25.23
25.29
24.87
25.02
6,774,866
-0.18(-0.72%)
Apr 16, 2008
24.97
25.24
24.53
25.20
13,368,602
+0.48(+1.96%)
Apr 15, 2008
24.66
24.88
24.48
24.72
4,386,328
+0.10(+0.41%)
Apr 14, 2008
24.84
24.94
24.55
24.62
3,787,838
-0.28(-1.13%)
Apr 11, 2008
24.27
25.06
24.27
24.90
5,668,001
+0.39(+1.59%)
Apr 10, 2008
24.26
24.74
23.99
24.51
6,600,090
+0.34(+1.40%)
Apr 09, 2008
24.34
24.40
24.09
24.17
2,896,920
-0.11(-0.44%)
Apr 08, 2008
24.16
24.46
24.07
24.28
3,202,536
+0.12(+0.51%)
Apr 07, 2008
24.31
24.52
23.98
24.16
2,669,113
-0.03(-0.12%)
Apr 04, 2008
24.05
24.55
23.99
24.18
2,836,281
+0.10(+0.42%)
Apr 03, 2008
24.27
24.46
24.00
24.08
2,849,535
-0.29(-1.18%)
Apr 02, 2008
24.07
24.62
24.07
24.37
10,112,008
+0.32(+1.31%)
Apr 01, 2008
23.46
24.06
23.46
24.05
3,302,902
+0.59(+2.50%)
Mar 31, 2008
23.12
23.53
23.01
23.47
3,207,202
+0.37(+1.61%)
Mar 28, 2008
23.42
23.60
23.03
23.10
2,376,839
-0.19(-0.82%)
Mar 27, 2008
23.57
23.67
23.28
23.29
4,066,364
-0.09(-0.39%)
Mar 26, 2008
23.23
23.54
22.84
23.38
7,253,312
+0.69(+3.03%)
Mar 25, 2008
22.70
22.94
22.65
22.69
3,441,554
-0.05(-0.20%)
Mar 24, 2008
23.16
23.20
22.48
22.74
3,324,039
-0.28(-1.22%)
Mar 21, 2008
22.73
23.07
22.53
23.02
5,112,709
+0.00(+0.00%)
Mar 20, 2008
22.73
23.07
22.53
23.02
5,112,709
+0.32(+1.39%)
Mar 19, 2008
23.10
23.29
22.58
22.70
5,906,480
-0.19(-0.84%)
Mar 18, 2008
23.25
23.25
22.55
22.89
5,820,875
+0.07(+0.32%)
Mar 17, 2008
22.18
23.05
22.18
22.82
4,962,398
+0.14(+0.62%)
Mar 14, 2008
22.90
23.06
22.24
22.68
5,981,528
-0.22(-0.96%)
Mar 13, 2008
22.81
22.98
22.55
22.90
4,901,942
-0.20(-0.85%)
Mar 12, 2008
23.69
23.83
23.07
23.10
3,359,116
-0.50(-2.13%)
Mar 11, 2008
23.18
23.62
22.92
23.60
4,339,492
+0.88(+3.90%)
Mar 10, 2008
22.88
22.98
22.45
22.71
4,157,065
-0.20(-0.86%)
Mar 07, 2008
23.02
23.10
22.71
22.91
5,623,776
-0.32(-1.36%)
Mar 06, 2008
23.55
23.58
23.18
23.23
4,462,281
-0.39(-1.65%)
Mar 05, 2008
23.80
23.96
23.32
23.61
4,454,488
-0.19(-0.78%)
Mar 04, 2008
23.18
23.85
23.12
23.80
6,234,379
+0.57(+2.48%)
Mar 03, 2008
23.15
23.39
22.93
23.23
6,341,100
+0.16(+0.68%)
Feb 29, 2008
23.49
23.62
22.97
23.07
5,968,116
-0.63(-2.64%)
Feb 28, 2008
23.82
23.82
23.38
23.69
2,920,413
-0.15(-0.64%)
Feb 27, 2008
24.07
24.18
23.74
23.85
3,123,971
-0.33(-1.35%)
Feb 26, 2008
24.09
24.17
23.68
24.17
4,473,519
+0.02(+0.07%)
Feb 25, 2008
23.81
24.23
23.67
24.16
5,757,029
+0.31(+1.30%)
Feb 22, 2008
23.51
23.85
23.28
23.85
3,693,781
+0.46(+1.98%)
Feb 21, 2008
23.82
23.96
23.34
23.38
4,410,778
-0.43(-1.82%)
Feb 20, 2008
23.89
23.95
23.60
23.82
6,136,416
-0.23(-0.96%)
Feb 19, 2008
24.53
24.53
23.93
24.05
6,140,574
-0.25(-1.02%)
Feb 18, 2008
24.21
24.37
23.99
24.30
0
+0.00(+0.00%)
Feb 15, 2008
24.21
24.37
23.99
24.30
21,086,830
+0.03(+0.14%)
Feb 14, 2008
24.79
25.01
24.13
24.26
6,431,327
-0.46(-1.87%)
Feb 13, 2008
24.97
25.11
24.58
24.73
4,756,687
-0.02(-0.07%)
Feb 12, 2008
24.68
24.93
24.52
24.74
6,692,433
+0.26(+1.06%)
Feb 11, 2008
24.31
24.60
24.11
24.48
6,894,794
+0.15(+0.63%)
Feb 08, 2008
24.45
24.56
24.21
24.33
5,031,596
-0.29(-1.19%)
Feb 07, 2008
24.37
24.65
24.27
24.62
5,221,392
+0.02(+0.07%)
Feb 06, 2008
24.45
24.88
24.38
24.61
6,444,046
+0.14(+0.55%)
Feb 05, 2008
24.92
25.24
24.42
24.47
6,598,275
-0.84(-3.32%)
Feb 04, 2008
24.71
25.41
24.66
25.31
11,016,827
+0.53(+2.14%)
Feb 01, 2008
24.14
24.81
24.05
24.78
5,950,426
+0.69(+2.88%)
Jan 31, 2008
23.40
24.29
23.34
24.09
7,039,210
+0.37(+1.57%)
Jan 30, 2008
24.25
24.43
23.69
23.72
6,230,795
-0.37(-1.54%)
Jan 29, 2008
24.35
24.67
23.56
24.09
6,438,997
+0.32(+1.33%)
Jan 28, 2008
23.51
23.83
22.93
23.77
4,361,618
+0.47(+2.03%)
Jan 25, 2008
24.25
24.34
23.24
23.30
7,346,952
-0.73(-3.03%)
Jan 24, 2008
25.16
25.16
23.94
24.03
10,536,078
-0.94(-3.75%)
Jan 23, 2008
23.69
25.02
23.51
24.96
11,280,963
+0.92(+3.82%)
Jan 22, 2008
24.10
24.95
23.39
24.04
10,958,267
-1.22(-4.84%)
Jan 21, 2008
26.25
26.27
25.07
25.27
0
+0.00(+0.00%)
Jan 18, 2008
26.25
26.27
25.07
25.27
7,960,868
-0.76(-2.90%)
Jan 17, 2008
27.39
27.39
26.01
26.02
6,975,857
-1.33(-4.86%)
Jan 16, 2008
26.96
27.68
26.96
27.35
7,080,955
+0.32(+1.19%)
Jan 15, 2008
26.89
27.43
26.89
27.03
4,764,740
-0.14(-0.52%)
Jan 14, 2008
27.15
27.36
27.00
27.17
2,612,057
+0.14(+0.50%)
Jan 11, 2008
26.92
27.31
26.79
27.04
4,558,348
-0.15(-0.56%)
Jan 10, 2008
27.07
27.36
26.90
27.19
5,935,801
+0.02(+0.08%)
Jan 09, 2008
26.97
27.28
26.83
27.17
5,622,176
+0.33(+1.22%)
Jan 08, 2008
26.92
27.21
26.77
26.84
6,138,216
-0.02(-0.06%)
Jan 07, 2008
26.20
26.90
26.07
26.86
5,594,408
+0.76(+2.92%)
Jan 04, 2008
26.13
26.44
25.90
26.10
6,291,480
-0.08(-0.32%)
Jan 03, 2008
26.13
26.53
26.09
26.18
3,551,506
+0.08(+0.30%)
Jan 02, 2008
26.11
26.39
25.97
26.10
4,843,969
-0.15(-0.56%)
Jan 01, 2008
26.30
26.47
26.13
26.25
0
+0.00(+0.00%)
Dec 31, 2007
26.30
26.47
26.13
26.25
1,624,531
-0.18(-0.68%)
Dec 28, 2007
26.43
26.55
26.30
26.43
3,072,659
+0.15(+0.58%)
Dec 27, 2007
26.68
26.77
26.24
26.28
3,125,014
-0.48(-1.79%)
Dec 26, 2007
27.01
27.05
26.68
26.75
2,184,904
-0.30(-1.12%)
Dec 24, 2007
26.93
27.18
26.75
27.06
1,049,358
+0.25(+0.95%)
Dec 21, 2007
26.76
26.95
26.61
26.81
4,716,687
+0.25(+0.96%)
Dec 20, 2007
26.57
26.65
26.30
26.55
3,226,598
+0.21(+0.81%)
Dec 19, 2007
26.70
26.70
26.22
26.34
3,399,472
-0.24(-0.89%)
Dec 18, 2007
26.38
26.69
26.28
26.57
2,734,990
+0.33(+1.27%)
Dec 17, 2007
26.54
26.68
26.11
26.24
4,007,706
-0.47(-1.75%)
Dec 14, 2007
26.91
27.23
26.63
26.71
3,541,403
-0.47(-1.72%)
Dec 13, 2007
26.67
27.26
26.67
27.18
3,095,771
+0.32(+1.20%)
Dec 12, 2007
27.70
27.70
26.57
26.86
5,753,838
-0.19(-0.71%)
Dec 11, 2007
27.70
27.90
26.99
27.05
3,161,010
-0.67(-2.40%)
Dec 10, 2007
27.72
27.90
27.61
27.71
2,229,909
-0.01(-0.02%)
Dec 07, 2007
27.74
27.87
27.49
27.72
1,875,991
-0.02(-0.06%)
Dec 06, 2007
27.79
27.80
27.41
27.74
2,083,151
-0.06(-0.22%)
Dec 05, 2007
27.40
27.83
27.31
27.80
3,058,191
+0.51(+1.88%)
Dec 04, 2007
26.75
27.50
26.75
27.28
2,910,916
+0.35(+1.30%)
Dec 03, 2007
26.75
27.06
26.73
26.94
2,226,060
+0.06(+0.23%)
Nov 30, 2007
27.05
27.05
26.64
26.87
4,957,907
+0.10(+0.36%)
Nov 29, 2007
26.63
26.91
26.50
26.78
3,820,930
+0.01(+0.04%)
Nov 28, 2007
26.36
26.84
26.33
26.77
4,443,786
+0.55(+2.11%)
Nov 27, 2007
26.15
26.51
25.91
26.21
4,631,306
+0.25(+0.98%)
Nov 26, 2007
26.13
26.49
25.94
25.96
4,959,849
-0.23(-0.86%)
Nov 23, 2007
26.49
26.49
26.07
26.19
1,307,181
-0.08(-0.30%)
Nov 21, 2007
26.48
26.66
26.26
26.26
3,034,066
-0.39(-1.48%)
Nov 20, 2007
26.29
26.82
26.24
26.66
6,155,054
+0.46(+1.76%)
Nov 19, 2007
25.95
26.33
25.95
26.20
2,375,478
+0.03(+0.13%)
Nov 16, 2007
26.25
26.43
25.82
26.16
3,145,999
+0.10(+0.37%)
Nov 15, 2007
25.92
26.29
25.92
26.07
2,851,889
+0.01(+0.04%)
Nov 14, 2007
26.16
26.28
25.95
26.06
3,142,495
+0.00(+0.00%)
Nov 13, 2007
26.05
26.07
25.57
26.06
2,950,871
+0.17(+0.65%)
Nov 12, 2007
26.15
26.32
25.80
25.89
3,441,742
-0.26(-0.99%)
Nov 09, 2007
26.03
26.51
26.03
26.15
3,488,736
-0.26(-0.98%)
Nov 08, 2007
26.10
26.58
26.02
26.41
4,304,511
+0.32(+1.21%)
Nov 07, 2007
26.18
26.77
26.08
26.09
3,306,714
-0.85(-3.16%)
Nov 06, 2007
26.91
26.94
26.72
26.94
3,306,219
+0.04(+0.15%)
Nov 05, 2007
27.19
27.19
26.58
26.90
3,480,498
+0.16(+0.59%)
Nov 02, 2007
26.66
26.83
26.50
26.74
3,790,986
+0.09(+0.34%)
Nov 01, 2007
27.00
27.18
26.56
26.65
3,565,063
-0.52(-1.93%)
Oct 31, 2007
27.19
27.32
26.95
27.18
4,107,449
+0.06(+0.23%)
Oct 30, 2007
27.02
27.39
26.99
27.12
3,670,184
+0.06(+0.23%)
Oct 29, 2007
26.91
27.24
26.89
27.05
4,754,565
+0.18(+0.67%)
Oct 26, 2007
26.82
26.92
26.61
26.87
3,291,636
+0.27(+1.00%)
Oct 25, 2007
26.30
26.83
26.07
26.61
5,249,481
+0.39(+1.48%)
Oct 24, 2007
26.21
26.30
25.69
26.22
3,428,403
+0.12(+0.48%)
Oct 23, 2007
25.92
26.21
25.78
26.10
1,630,385
+0.02(+0.09%)
Oct 22, 2007
25.50
26.11
25.40
26.07
2,655,163
+0.35(+1.36%)
Oct 19, 2007
26.31
26.45
25.72
25.72
4,588,697
-0.72(-2.71%)
Oct 18, 2007
26.44
26.61
26.34
26.44
2,483,982
-0.07(-0.26%)
Oct 17, 2007
26.75
26.95
26.30
26.51
4,515,090
-0.17(-0.65%)
Oct 16, 2007
26.73
26.91
26.58
26.68
2,212,576
-0.05(-0.19%)
Oct 15, 2007
27.15
27.30
26.53
26.73
2,607,977
-0.46(-1.70%)
Oct 12, 2007
27.00
27.45
26.97
27.19
2,976,415
+0.19(+0.69%)
Oct 11, 2007
26.96
27.31
26.79
27.01
4,958,208
+0.21(+0.78%)
Oct 10, 2007
27.05
27.18
26.80
26.80
3,264,850
-0.47(-1.74%)
Oct 09, 2007
26.86
27.32
26.86
27.27
3,316,825
+0.38(+1.40%)
Oct 08, 2007
27.14
27.33
26.89
26.90
2,001,660
-0.15(-0.54%)
Oct 05, 2007
27.21
27.43
26.98
27.04
2,331,605
-0.03(-0.12%)
Oct 04, 2007
26.85
27.41
26.74
27.08
3,963,409
+0.35(+1.31%)
Oct 03, 2007
26.29
26.83
26.14
26.73
4,163,327
+0.38(+1.46%)
Oct 02, 2007
26.51
26.60
26.25
26.34
2,201,223
-0.16(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.