Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
28.24
28.39
28.09
28.33
3,961,507
+0.08(+0.27%)
Sep 27, 2012
28.65
28.65
28.20
28.25
4,097,158
-0.35(-1.22%)
Sep 26, 2012
28.66
28.89
28.54
28.60
2,765,751
+0.00(+0.00%)
Sep 25, 2012
28.68
28.91
28.59
28.60
3,100,775
-0.06(-0.20%)
Sep 24, 2012
28.45
28.73
28.39
28.66
3,093,076
+0.28(+1.00%)
Sep 21, 2012
28.41
28.43
28.23
28.37
4,660,764
+0.03(+0.09%)
Sep 20, 2012
28.19
28.45
28.17
28.35
2,997,809
+0.09(+0.32%)
Sep 19, 2012
28.08
28.31
27.98
28.26
3,146,178
+0.20(+0.71%)
Sep 18, 2012
28.04
28.09
27.86
28.06
3,479,994
-0.03(-0.11%)
Sep 17, 2012
28.17
28.27
28.01
28.09
2,898,327
-0.06(-0.21%)
Sep 14, 2012
28.28
28.31
28.04
28.15
5,453,508
-0.19(-0.68%)
Sep 13, 2012
27.93
28.34
27.93
28.34
3,420,103
+0.30(+1.06%)
Sep 12, 2012
28.03
28.08
27.88
28.05
3,580,538
+0.05(+0.16%)
Sep 11, 2012
28.06
28.08
27.97
28.00
2,267,724
+0.03(+0.09%)
Sep 10, 2012
28.17
28.17
27.97
27.98
2,420,254
-0.05(-0.16%)
Sep 07, 2012
28.08
28.16
27.96
28.02
3,032,026
-0.04(-0.14%)
Sep 06, 2012
27.82
28.10
27.74
28.06
3,192,437
+0.37(+1.33%)
Sep 05, 2012
27.95
27.95
27.67
27.69
2,463,613
-0.12(-0.44%)
Sep 04, 2012
27.72
27.88
27.61
27.81
3,208,656
+0.10(+0.35%)
Aug 31, 2012
27.76
27.77
27.59
27.72
4,174,116
+0.12(+0.44%)
Aug 30, 2012
27.63
27.65
27.52
27.59
2,626,056
-0.12(-0.42%)
Aug 29, 2012
27.67
27.78
27.52
27.71
3,141,058
+0.11(+0.40%)
Aug 27, 2012
27.58
27.68
27.44
27.60
3,523,108
+0.01(+0.02%)
Aug 24, 2012
27.40
27.62
27.33
27.59
3,274,313
+0.13(+0.47%)
Aug 23, 2012
27.49
27.52
27.35
27.47
4,201,659
-0.01(-0.02%)
Aug 22, 2012
27.53
27.65
27.43
27.47
2,401,962
-0.03(-0.09%)
Aug 21, 2012
27.79
27.84
27.50
27.50
3,428,728
-0.30(-1.07%)
Aug 20, 2012
27.72
27.84
27.52
27.79
3,081,069
+0.03(+0.09%)
Aug 17, 2012
27.90
27.99
27.67
27.77
3,229,719
-0.12(-0.42%)
Aug 16, 2012
27.86
28.05
27.80
27.88
4,092,630
+0.06(+0.21%)
Aug 15, 2012
27.93
27.96
27.79
27.83
3,578,537
-0.14(-0.48%)
Aug 14, 2012
28.04
28.08
27.80
27.96
6,579,778
-0.06(-0.21%)
Aug 13, 2012
27.99
28.08
27.92
28.02
4,751,195
-0.06(-0.21%)
Aug 10, 2012
27.92
28.10
27.74
28.08
6,988,428
+0.12(+0.41%)
Aug 09, 2012
27.47
28.34
27.47
27.96
10,394,791
+0.66(+2.41%)
Aug 08, 2012
27.00
27.37
26.78
27.30
7,760,337
+0.46(+1.73%)
Aug 07, 2012
27.11
27.14
26.83
26.84
8,578,432
-0.18(-0.68%)
Aug 06, 2012
27.07
27.20
26.99
27.03
2,752,786
+0.03(+0.12%)
Aug 03, 2012
26.89
27.04
26.79
26.99
3,298,521
+0.33(+1.24%)
Aug 02, 2012
26.81
26.81
26.47
26.66
4,925,465
-0.23(-0.85%)
Aug 01, 2012
27.02
27.47
26.86
26.89
4,603,175
-0.04(-0.14%)
Jul 31, 2012
27.19
27.23
26.92
26.93
4,940,416
-0.21(-0.78%)
Jul 30, 2012
26.98
27.22
26.90
27.14
2,885,409
+0.10(+0.35%)
Jul 27, 2012
26.90
27.10
26.79
27.04
4,374,379
+0.30(+1.12%)
Jul 26, 2012
26.52
26.81
26.46
26.74
3,938,040
+0.47(+1.77%)
Jul 25, 2012
26.46
26.61
26.27
26.28
4,097,525
-0.14(-0.53%)
Jul 24, 2012
26.60
26.71
26.28
26.42
4,308,589
-0.16(-0.60%)
Jul 23, 2012
26.66
26.81
26.50
26.58
3,602,197
-0.15(-0.57%)
Jul 20, 2012
26.68
26.92
26.56
26.73
5,212,653
-0.04(-0.17%)
Jul 19, 2012
26.69
26.78
26.53
26.78
4,561,622
+0.06(+0.21%)
Jul 18, 2012
26.71
26.75
26.55
26.72
3,811,380
+0.00(+0.00%)
Jul 17, 2012
26.71
26.77
26.42
26.72
3,999,136
+0.03(+0.12%)
Jul 16, 2012
26.49
26.69
26.49
26.69
4,114,054
+0.11(+0.41%)
Jul 13, 2012
26.42
26.59
26.36
26.58
3,600,514
+0.22(+0.85%)
Jul 12, 2012
26.13
26.43
26.10
26.36
4,667,636
+0.15(+0.56%)
Jul 11, 2012
26.20
26.25
26.06
26.21
4,354,812
+0.05(+0.19%)
Jul 10, 2012
26.14
26.29
26.11
26.16
5,091,444
+0.10(+0.37%)
Jul 09, 2012
26.07
26.17
25.92
26.06
3,672,011
-0.05(-0.20%)
Jul 06, 2012
26.01
26.17
25.88
26.11
4,166,994
-0.05(-0.19%)
Jul 05, 2012
26.13
26.27
26.00
26.16
6,173,716
+0.02(+0.07%)
Jul 03, 2012
26.05
26.24
25.94
26.15
6,227,856
+0.38(+1.46%)
Jul 02, 2012
25.45
25.77
25.26
25.77
7,861,957
+0.33(+1.30%)
Jun 29, 2012
25.66
25.66
25.32
25.44
5,537,013
-0.02(-0.08%)
Jun 28, 2012
25.18
25.46
25.18
25.46
2,908,628
+0.13(+0.50%)
Jun 27, 2012
25.23
25.41
25.16
25.33
2,781,159
+0.22(+0.86%)
Jun 26, 2012
25.02
25.24
25.00
25.11
2,897,940
+0.14(+0.56%)
Jun 25, 2012
24.88
25.02
24.87
24.97
3,394,902
-0.05(-0.20%)
Jun 22, 2012
25.03
25.11
24.98
25.02
3,380,575
+0.10(+0.38%)
Jun 21, 2012
25.30
25.43
24.92
24.93
4,650,427
-0.34(-1.36%)
Jun 20, 2012
25.49
25.53
25.20
25.27
4,125,486
-0.24(-0.95%)
Jun 19, 2012
25.62
25.80
25.46
25.51
5,267,974
-0.03(-0.12%)
Jun 18, 2012
25.46
25.60
25.43
25.55
3,854,642
+0.08(+0.33%)
Jun 15, 2012
25.48
25.60
25.35
25.46
6,738,029
+0.06(+0.25%)
Jun 14, 2012
25.34
25.46
25.23
25.40
4,932,312
+0.08(+0.33%)
Jun 13, 2012
25.21
25.41
25.12
25.32
3,333,592
-0.01(-0.05%)
Jun 12, 2012
25.23
25.34
25.11
25.33
3,158,867
+0.10(+0.40%)
Jun 11, 2012
25.43
25.50
25.21
25.23
4,064,198
-0.10(-0.38%)
Jun 08, 2012
25.23
25.34
25.10
25.32
3,266,900
+0.15(+0.61%)
Jun 07, 2012
25.24
25.27
25.13
25.17
4,329,405
+0.00(+0.00%)
Jun 06, 2012
24.96
25.18
24.81
25.17
12,984,669
+0.36(+1.44%)
Jun 05, 2012
24.45
24.91
24.40
24.81
6,220,160
+0.32(+1.30%)
Jun 04, 2012
24.48
24.53
24.40
24.49
3,825,274
+0.02(+0.08%)
Jun 01, 2012
24.34
24.66
24.34
24.48
5,065,786
-0.08(-0.31%)
May 31, 2012
24.36
24.67
24.35
24.55
4,509,432
+0.20(+0.81%)
May 30, 2012
24.55
24.65
24.32
24.35
4,551,650
-0.17(-0.70%)
May 29, 2012
24.49
24.53
24.40
24.53
3,777,967
+0.15(+0.63%)
May 25, 2012
24.19
24.45
24.19
24.37
3,004,612
+0.16(+0.66%)
May 24, 2012
24.10
24.31
24.04
24.21
3,206,924
+0.12(+0.50%)
May 23, 2012
24.20
24.37
24.02
24.09
4,557,670
-0.17(-0.71%)
May 22, 2012
24.21
24.32
24.08
24.26
3,994,085
+0.15(+0.61%)
May 21, 2012
24.09
24.15
23.98
24.12
5,506,366
+0.05(+0.21%)
May 18, 2012
24.00
24.10
23.91
24.07
8,134,707
+0.20(+0.85%)
May 17, 2012
24.00
24.05
23.86
23.86
3,949,954
-0.11(-0.45%)
May 16, 2012
24.05
24.07
23.88
23.97
4,527,917
-0.01(-0.05%)
May 15, 2012
24.42
24.42
23.93
23.98
6,942,009
-0.41(-1.67%)
May 14, 2012
24.37
24.48
24.26
24.39
5,028,303
-0.12(-0.49%)
May 11, 2012
24.39
24.66
24.35
24.51
5,665,227
+0.06(+0.23%)
May 10, 2012
24.48
24.59
24.42
24.46
3,904,845
+0.09(+0.37%)
May 09, 2012
24.19
24.48
24.18
24.37
5,281,406
+0.06(+0.26%)
May 08, 2012
24.24
24.42
24.18
24.30
4,927,170
+0.04(+0.18%)
May 07, 2012
24.25
24.37
24.21
24.26
5,228,514
-0.04(-0.16%)
May 04, 2012
24.25
24.46
24.22
24.30
4,232,380
+0.02(+0.08%)
May 03, 2012
24.40
24.54
24.25
24.28
4,745,177
-0.16(-0.64%)
May 02, 2012
24.48
24.52
24.32
24.43
5,082,301
-0.05(-0.21%)
May 01, 2012
24.50
24.60
24.39
24.48
5,230,899
+0.03(+0.10%)
Apr 30, 2012
24.33
24.49
24.25
24.46
19,580,896
+0.09(+0.36%)
Apr 27, 2012
24.33
24.43
24.27
24.37
15,459,294
+0.06(+0.23%)
Apr 26, 2012
24.23
24.32
24.11
24.32
17,942,238
+0.08(+0.31%)
Apr 25, 2012
24.20
24.25
24.04
24.24
4,067,761
+0.14(+0.57%)
Apr 24, 2012
24.04
24.16
23.97
24.10
4,154,558
+0.14(+0.58%)
Apr 23, 2012
24.07
24.07
23.92
23.96
5,547,929
-0.18(-0.73%)
Apr 20, 2012
23.94
24.14
23.76
24.14
6,090,764
+0.28(+1.16%)
Apr 19, 2012
23.87
23.94
23.73
23.86
5,619,499
-0.07(-0.29%)
Apr 18, 2012
23.80
24.03
23.75
23.93
3,562,944
+0.01(+0.03%)
Apr 17, 2012
23.86
23.96
23.66
23.92
4,837,271
+0.14(+0.61%)
Apr 16, 2012
23.58
23.86
23.52
23.78
12,402,718
+0.28(+1.21%)
Apr 13, 2012
23.48
23.75
23.46
23.50
4,062,874
-0.04(-0.16%)
Apr 12, 2012
23.49
23.57
23.36
23.53
8,980,603
+0.06(+0.27%)
Apr 11, 2012
23.62
23.65
23.45
23.47
6,116,609
+0.03(+0.13%)
Apr 10, 2012
23.69
23.74
23.28
23.44
11,633,107
-0.37(-1.56%)
Apr 09, 2012
23.84
23.93
23.74
23.81
6,395,749
-0.11(-0.47%)
Apr 05, 2012
24.19
24.23
23.91
23.92
6,426,616
-0.37(-1.53%)
Apr 04, 2012
24.25
24.42
24.12
24.30
4,088,322
-0.13(-0.52%)
Apr 03, 2012
24.45
24.45
24.21
24.42
6,936,296
-0.06(-0.26%)
Apr 02, 2012
24.32
24.53
24.24
24.48
5,731,240
+0.19(+0.78%)
Mar 30, 2012
24.13
24.30
24.09
24.30
6,032,311
+0.19(+0.78%)
Mar 29, 2012
23.93
24.11
23.87
24.11
5,949,697
+0.07(+0.29%)
Mar 28, 2012
24.30
24.34
23.97
24.04
4,495,548
-0.30(-1.24%)
Mar 27, 2012
24.30
24.38
24.24
24.34
3,230,555
+0.10(+0.42%)
Mar 26, 2012
24.30
24.39
24.09
24.24
4,081,694
+0.01(+0.03%)
Mar 23, 2012
24.06
24.26
24.06
24.23
5,349,043
+0.11(+0.47%)
Mar 22, 2012
24.11
24.17
23.98
24.12
4,888,341
+0.04(+0.18%)
Mar 21, 2012
24.29
24.29
23.99
24.08
5,697,122
-0.13(-0.55%)
Mar 20, 2012
24.16
24.28
24.06
24.21
4,619,190
+0.02(+0.08%)
Mar 19, 2012
24.34
24.42
24.18
24.19
4,644,800
-0.20(-0.83%)
Mar 16, 2012
24.17
24.41
24.10
24.39
7,788,992
+0.20(+0.83%)
Mar 15, 2012
24.14
24.31
24.07
24.19
8,293,330
+0.07(+0.29%)
Mar 14, 2012
24.62
24.62
24.06
24.12
8,822,685
-0.47(-1.92%)
Mar 13, 2012
24.40
24.70
24.36
24.59
8,232,469
+0.23(+0.96%)
Mar 12, 2012
24.11
24.43
24.07
24.36
5,804,637
+0.30(+1.23%)
Mar 09, 2012
24.16
24.16
23.94
24.06
3,956,441
+0.01(+0.05%)
Mar 08, 2012
24.20
24.20
24.00
24.05
4,876,036
-0.03(-0.10%)
Mar 07, 2012
24.08
24.22
23.82
24.08
12,027,102
+0.03(+0.10%)
Mar 06, 2012
23.94
24.09
23.85
24.05
7,093,881
-0.04(-0.18%)
Mar 05, 2012
23.80
24.11
23.77
24.09
5,414,357
+0.19(+0.79%)
Mar 02, 2012
23.70
23.94
23.68
23.91
6,082,257
+0.14(+0.61%)
Mar 01, 2012
23.78
23.88
23.59
23.76
7,710,170
+0.08(+0.32%)
Feb 29, 2012
23.74
23.84
23.60
23.69
11,409,632
-0.22(-0.92%)
Feb 28, 2012
24.07
24.09
23.86
23.91
7,339,588
-0.17(-0.71%)
Feb 27, 2012
23.75
24.14
23.62
24.08
12,437,741
+0.31(+1.33%)
Feb 24, 2012
23.79
23.97
23.71
23.76
17,221,436
-0.11(-0.47%)
Feb 23, 2012
25.15
25.15
23.72
23.87
33,770,156
-1.22(-4.84%)
Feb 22, 2012
25.15
25.25
24.97
25.09
2,611,761
-0.02(-0.08%)
Feb 21, 2012
25.17
25.26
25.03
25.11
4,043,357
+0.09(+0.35%)
Feb 17, 2012
25.23
25.23
24.98
25.02
3,746,453
-0.11(-0.45%)
Feb 16, 2012
24.94
25.32
24.89
25.13
5,102,579
+0.20(+0.78%)
Feb 15, 2012
25.08
25.15
24.80
24.94
5,424,529
-0.15(-0.60%)
Feb 14, 2012
24.98
25.10
24.88
25.09
5,026,400
+0.08(+0.33%)
Feb 13, 2012
24.92
25.10
24.88
25.01
6,595,465
+0.26(+1.04%)
Feb 10, 2012
24.85
24.93
24.50
24.75
9,014,840
-0.04(-0.18%)
Feb 09, 2012
24.83
24.86
24.66
24.79
7,226,675
+0.04(+0.15%)
Feb 08, 2012
24.83
24.94
24.61
24.76
6,867,646
-0.06(-0.25%)
Feb 07, 2012
24.58
24.91
24.50
24.82
6,424,516
+0.17(+0.68%)
Feb 06, 2012
24.66
24.68
24.51
24.65
6,320,445
+0.02(+0.08%)
Feb 03, 2012
24.78
24.85
24.51
24.63
6,776,875
+0.01(+0.03%)
Feb 02, 2012
24.58
24.70
24.41
24.63
6,114,635
+0.11(+0.43%)
Feb 01, 2012
24.74
24.87
24.50
24.52
10,461,704
-0.10(-0.40%)
Jan 31, 2012
24.63
24.69
24.43
24.62
8,255,794
+0.06(+0.25%)
Jan 30, 2012
24.82
24.86
24.42
24.56
20,974,786
-0.30(-1.23%)
Jan 27, 2012
25.52
25.52
24.84
24.86
22,987,148
-0.83(-3.22%)
Jan 26, 2012
25.66
25.85
25.52
25.69
18,498,348
-0.06(-0.24%)
Jan 25, 2012
25.24
25.79
25.06
25.75
5,701,272
+0.44(+1.75%)
Jan 24, 2012
25.25
25.35
25.15
25.31
4,747,912
-0.08(-0.32%)
Jan 23, 2012
25.52
25.67
25.27
25.39
7,815,871
-0.13(-0.51%)
Jan 20, 2012
25.60
25.66
25.41
25.52
6,696,529
-0.06(-0.22%)
Jan 19, 2012
25.86
25.90
25.52
25.58
7,362,983
-0.27(-1.06%)
Jan 18, 2012
25.83
25.91
25.68
25.85
4,586,680
+0.07(+0.27%)
Jan 17, 2012
25.88
26.00
25.64
25.78
6,581,974
+0.04(+0.14%)
Jan 13, 2012
25.55
25.75
25.53
25.75
4,368,640
+0.01(+0.05%)
Jan 12, 2012
25.72
25.80
25.58
25.73
3,932,913
+0.07(+0.29%)
Jan 11, 2012
25.60
25.68
25.58
25.66
4,939,821
-0.02(-0.07%)
Jan 10, 2012
25.72
25.81
25.62
25.68
7,585,912
+0.17(+0.68%)
Jan 09, 2012
25.43
25.53
25.35
25.50
9,712,510
+0.12(+0.47%)
Jan 06, 2012
25.48
25.51
25.35
25.39
5,166,330
-0.10(-0.39%)
Jan 05, 2012
25.42
25.57
25.31
25.48
6,491,041
+0.03(+0.12%)
Jan 04, 2012
25.37
25.55
25.35
25.45
5,438,304
-0.26(-0.99%)
Dec 30, 2011
25.82
25.91
25.70
25.71
2,700,662
-0.14(-0.55%)
Dec 29, 2011
25.76
25.91
25.75
25.85
3,122,948
+0.16(+0.63%)
Dec 28, 2011
25.88
25.96
25.67
25.69
3,204,383
-0.23(-0.89%)
Dec 27, 2011
25.84
25.94
25.80
25.92
3,933,911
+0.05(+0.19%)
Dec 23, 2011
25.85
25.92
25.76
25.87
3,236,102
+0.45(+1.76%)
Dec 21, 2011
24.84
25.51
24.84
25.42
7,214,604
+0.57(+2.28%)
Dec 20, 2011
24.74
24.87
24.66
24.86
4,482,045
+0.40(+1.65%)
Dec 19, 2011
24.82
24.86
24.36
24.45
4,459,658
-0.23(-0.93%)
Dec 16, 2011
24.80
24.92
24.56
24.68
7,122,067
-0.05(-0.20%)
Dec 15, 2011
24.30
24.78
24.27
24.73
8,102,035
+0.63(+2.63%)
Dec 14, 2011
24.60
24.64
23.92
24.10
13,373,736
-0.46(-1.88%)
Dec 13, 2011
24.59
24.79
24.47
24.56
4,881,171
+0.09(+0.36%)
Dec 12, 2011
24.66
24.73
24.21
24.47
5,743,773
-0.26(-1.03%)
Dec 09, 2011
24.63
24.86
24.53
24.73
5,541,903
+0.27(+1.12%)
Dec 08, 2011
24.74
24.75
24.40
24.45
4,679,186
-0.28(-1.13%)
Dec 07, 2011
24.72
24.82
24.52
24.73
4,346,930
+0.00(+0.00%)
Dec 06, 2011
24.63
24.86
24.50
24.73
4,884,287
+0.17(+0.68%)
Dec 05, 2011
24.68
24.76
24.43
24.56
4,160,862
+0.14(+0.56%)
Dec 02, 2011
24.77
24.77
24.41
24.43
4,453,448
-0.23(-0.93%)
Dec 01, 2011
24.58
24.76
24.53
24.66
4,954,133
-0.04(-0.15%)
Nov 30, 2011
24.23
24.70
24.20
24.69
7,871,854
+0.88(+3.71%)
Nov 29, 2011
23.67
23.86
23.55
23.81
4,728,545
+0.29(+1.24%)
Nov 28, 2011
23.54
23.63
23.41
23.52
4,523,201
+0.37(+1.59%)
Nov 25, 2011
23.06
23.29
23.05
23.15
1,731,660
+0.06(+0.27%)
Nov 23, 2011
23.31
23.33
23.03
23.09
4,844,513
-0.28(-1.20%)
Nov 22, 2011
23.68
23.73
23.36
23.37
5,034,894
-0.31(-1.31%)
Nov 21, 2011
23.80
23.91
23.46
23.68
4,796,224
-0.32(-1.32%)
Nov 18, 2011
24.03
24.09
23.87
24.00
3,729,766
+0.14(+0.60%)
Nov 17, 2011
24.08
24.09
23.69
23.85
5,324,619
-0.19(-0.78%)
Nov 16, 2011
24.30
24.34
24.02
24.04
4,274,021
-0.37(-1.50%)
Nov 15, 2011
24.28
24.47
24.18
24.41
3,750,427
+0.09(+0.38%)
Nov 14, 2011
24.64
24.64
24.28
24.31
10,858,471
-0.28(-1.14%)
Nov 11, 2011
24.36
24.60
24.36
24.59
3,806,983
+0.42(+1.75%)
Nov 10, 2011
24.25
24.30
24.00
24.17
5,498,914
+0.26(+1.07%)
Nov 09, 2011
24.19
24.26
23.87
23.92
6,730,307
-0.48(-1.96%)
Nov 08, 2011
24.44
24.48
24.15
24.40
7,686,543
-0.06(-0.23%)
Nov 07, 2011
24.43
24.51
24.26
24.45
5,994,209
+0.04(+0.15%)
Nov 04, 2011
24.38
24.51
24.21
24.41
7,822,755
-0.10(-0.43%)
Nov 03, 2011
24.43
24.65
24.35
24.52
19,514,050
+0.32(+1.32%)
Nov 02, 2011
24.11
24.47
24.09
24.20
7,299,308
+0.39(+1.65%)
Nov 01, 2011
23.80
24.11
23.68
23.81
7,951,638
-0.35(-1.45%)
Oct 31, 2011
24.16
24.40
24.14
24.16
7,226,795
-0.09(-0.36%)
Oct 28, 2011
24.43
24.44
24.14
24.24
6,142,524
-0.18(-0.76%)
Oct 27, 2011
24.49
24.60
24.25
24.43
6,653,838
+0.57(+2.37%)
Oct 26, 2011
24.27
24.60
23.74
23.86
6,111,388
+0.09(+0.39%)
Oct 25, 2011
23.89
24.06
23.73
23.77
6,918,118
-0.25(-1.02%)
Oct 24, 2011
24.13
24.14
23.93
24.02
5,300,245
-0.05(-0.20%)
Oct 21, 2011
24.17
24.20
23.96
24.06
5,991,550
+0.10(+0.44%)
Oct 20, 2011
23.77
24.02
23.73
23.96
4,397,167
+0.30(+1.27%)
Oct 19, 2011
23.78
24.13
23.65
23.66
5,793,768
-0.06(-0.23%)
Oct 18, 2011
23.55
23.89
23.39
23.71
6,122,306
+0.15(+0.65%)
Oct 17, 2011
23.60
23.80
23.54
23.56
3,140,392
-0.22(-0.91%)
Oct 14, 2011
23.62
23.86
23.57
23.78
3,669,383
+0.22(+0.91%)
Oct 13, 2011
23.47
23.60
23.28
23.56
3,127,773
+0.06(+0.26%)
Oct 12, 2011
23.73
23.73
23.49
23.50
4,496,406
-0.06(-0.23%)
Oct 11, 2011
23.66
23.69
23.39
23.55
3,415,696
-0.17(-0.73%)
Oct 10, 2011
23.48
23.73
23.42
23.73
3,774,947
+0.52(+2.23%)
Oct 07, 2011
23.24
23.42
23.06
23.21
5,723,611
+0.07(+0.32%)
Oct 06, 2011
23.10
23.18
23.01
23.14
5,153,130
+0.36(+1.57%)
Oct 05, 2011
22.61
22.83
22.37
22.78
7,220,406
+0.23(+1.04%)
Oct 04, 2011
22.67
22.72
22.05
22.55
11,879,980
-0.30(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.