Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
48.77
48.97
47.98
48.32
5,513,870
-0.22(-0.45%)
Sep 29, 2016
49.23
49.23
48.24
48.54
4,824,108
-0.65(-1.32%)
Sep 28, 2016
49.41
49.50
48.75
49.19
3,343,033
-0.11(-0.21%)
Sep 27, 2016
50.17
50.39
49.20
49.29
2,962,841
-0.65(-1.30%)
Sep 26, 2016
50.17
50.23
49.78
49.94
2,319,687
-0.23(-0.45%)
Sep 23, 2016
50.03
50.33
49.74
50.17
2,698,876
+0.05(+0.09%)
Sep 22, 2016
50.05
50.26
49.82
50.12
3,431,463
+0.31(+0.62%)
Sep 21, 2016
48.88
49.87
48.85
49.81
4,493,092
+0.89(+1.82%)
Sep 20, 2016
49.09
49.44
48.93
48.93
2,967,198
-0.31(-0.63%)
Sep 19, 2016
48.92
49.29
48.77
49.23
2,904,487
+0.46(+0.94%)
Sep 16, 2016
48.29
48.83
48.07
48.77
4,984,878
+0.38(+0.79%)
Sep 15, 2016
48.12
48.52
47.95
48.39
3,271,189
+0.21(+0.44%)
Sep 14, 2016
48.74
48.74
47.94
48.18
3,747,927
+0.16(+0.33%)
Sep 13, 2016
48.56
48.84
47.84
48.02
5,110,134
-0.68(-1.39%)
Sep 12, 2016
47.92
48.84
47.92
48.70
3,740,554
+0.75(+1.57%)
Sep 09, 2016
49.30
49.37
47.88
47.95
4,439,772
-1.80(-3.62%)
Sep 08, 2016
49.59
49.93
49.50
49.75
2,437,032
+0.04(+0.08%)
Sep 07, 2016
49.65
49.85
49.41
49.71
2,647,958
+0.01(+0.02%)
Sep 06, 2016
49.30
49.80
49.22
49.70
3,230,202
+0.60(+1.23%)
Sep 02, 2016
48.59
49.10
49.10
49.10
2,935,895
+0.62(+1.29%)
Sep 01, 2016
48.47
48.69
48.33
48.47
2,698,415
-0.12(-0.25%)
Aug 31, 2016
48.58
48.62
48.22
48.59
4,203,262
+0.19(+0.39%)
Aug 30, 2016
49.08
49.29
48.36
48.41
4,378,439
-0.65(-1.32%)
Aug 29, 2016
48.82
49.20
48.78
49.05
3,015,301
+0.37(+0.76%)
Aug 26, 2016
49.99
50.36
48.64
48.68
4,404,360
-1.26(-2.53%)
Aug 25, 2016
49.98
50.15
49.84
49.95
2,118,304
+0.02(+0.05%)
Aug 24, 2016
49.76
50.02
49.49
49.93
2,104,889
+0.05(+0.09%)
Aug 23, 2016
50.15
50.42
49.88
49.88
2,469,467
-0.18(-0.36%)
Aug 22, 2016
50.09
50.35
49.91
50.06
2,119,520
+0.11(+0.23%)
Aug 19, 2016
50.51
50.69
49.78
49.95
2,732,956
-0.78(-1.53%)
Aug 18, 2016
49.95
50.74
49.87
50.72
4,603,141
+0.68(+1.35%)
Aug 17, 2016
49.48
50.14
48.98
50.05
4,438,099
+0.62(+1.25%)
Aug 16, 2016
49.94
50.00
49.43
49.43
3,163,651
-0.63(-1.26%)
Aug 15, 2016
50.90
51.02
50.04
50.06
2,582,888
-0.78(-1.52%)
Aug 12, 2016
51.13
51.31
50.81
50.84
1,824,727
-0.13(-0.25%)
Aug 11, 2016
50.87
50.97
50.58
50.96
2,834,980
+0.12(+0.24%)
Aug 10, 2016
50.78
50.99
50.59
50.84
1,712,890
+0.13(+0.25%)
Aug 09, 2016
50.57
50.87
50.41
50.72
2,321,574
+0.18(+0.36%)
Aug 08, 2016
50.75
51.06
50.43
50.54
2,493,377
-0.11(-0.21%)
Aug 05, 2016
51.11
51.17
50.48
50.64
5,057,548
-0.59(-1.15%)
Aug 04, 2016
51.18
51.53
51.04
51.23
2,408,443
+0.14(+0.28%)
Aug 03, 2016
51.38
51.52
50.84
51.09
2,625,278
-0.42(-0.81%)
Aug 02, 2016
51.46
51.69
51.19
51.51
2,537,917
-0.22(-0.43%)
Aug 01, 2016
51.40
51.86
51.40
51.73
2,236,872
+0.01(+0.01%)
Jul 29, 2016
51.38
51.92
51.37
51.72
3,336,360
+0.28(+0.55%)
Jul 28, 2016
51.48
51.66
51.19
51.44
3,537,641
+0.04(+0.09%)
Jul 27, 2016
51.90
51.97
50.94
51.40
4,274,730
-0.66(-1.26%)
Jul 26, 2016
52.42
52.45
51.75
52.05
3,182,250
-0.02(-0.04%)
Jul 25, 2016
52.31
52.37
51.84
52.07
2,634,846
-0.22(-0.41%)
Jul 22, 2016
51.85
52.43
51.62
52.29
3,286,367
+0.47(+0.91%)
Jul 21, 2016
51.63
51.84
51.28
51.82
4,285,122
+0.06(+0.12%)
Jul 20, 2016
52.10
52.15
51.66
51.76
1,954,088
-0.31(-0.60%)
Jul 19, 2016
52.25
52.32
51.74
52.07
2,440,596
-0.13(-0.26%)
Jul 18, 2016
52.04
52.33
52.01
52.21
2,118,790
+0.23(+0.45%)
Jul 15, 2016
51.83
52.05
51.63
51.98
3,033,771
+0.19(+0.37%)
Jul 14, 2016
51.84
52.17
51.61
51.78
3,312,904
-0.47(-0.90%)
Jul 13, 2016
52.19
52.35
51.97
52.25
2,689,196
+0.32(+0.62%)
Jul 12, 2016
52.43
52.56
51.88
51.93
3,840,061
-0.84(-1.58%)
Jul 11, 2016
52.57
52.81
52.01
52.77
2,766,893
-0.01(-0.01%)
Jul 08, 2016
52.26
52.85
52.45
52.78
3,604,826
+0.32(+0.61%)
Jul 07, 2016
52.96
52.98
52.34
52.45
4,005,792
-0.74(-1.39%)
Jul 06, 2016
52.85
53.23
52.57
53.19
4,006,461
+0.34(+0.65%)
Jul 05, 2016
52.46
52.93
52.36
52.85
2,592,788
+0.50(+0.96%)
Jul 01, 2016
52.59
52.35
52.35
52.35
2,831,839
+0.04(+0.07%)
Jun 30, 2016
51.37
52.32
51.19
52.31
3,829,717
+1.02(+1.99%)
Jun 29, 2016
51.42
51.56
51.01
51.29
3,379,561
+0.06(+0.12%)
Jun 28, 2016
50.95
51.24
50.38
51.23
3,207,975
+0.22(+0.42%)
Jun 27, 2016
50.13
51.14
50.04
51.01
4,698,371
+0.81(+1.62%)
Jun 24, 2016
49.20
50.71
49.14
50.20
5,405,622
+0.50(+1.01%)
Jun 23, 2016
49.72
49.73
49.33
49.70
2,453,152
+0.07(+0.14%)
Jun 22, 2016
49.93
49.98
49.57
49.63
1,953,822
-0.20(-0.40%)
Jun 21, 2016
49.95
50.12
49.56
49.84
1,853,863
-0.01(-0.03%)
Jun 20, 2016
50.09
50.22
49.51
49.85
2,728,858
-0.31(-0.62%)
Jun 17, 2016
50.03
50.22
49.61
50.16
3,511,340
+0.25(+0.49%)
Jun 16, 2016
49.54
50.04
49.45
49.92
2,971,138
+0.48(+0.97%)
Jun 15, 2016
49.94
50.01
49.22
49.44
2,855,418
-0.44(-0.88%)
Jun 14, 2016
49.67
49.88
49.33
49.88
2,800,729
+0.21(+0.42%)
Jun 13, 2016
49.95
50.16
49.62
49.67
3,754,643
-0.22(-0.45%)
Jun 10, 2016
49.92
50.26
49.67
49.89
2,369,814
-0.08(-0.16%)
Jun 09, 2016
49.42
50.01
49.34
49.98
2,415,807
+0.57(+1.15%)
Jun 08, 2016
49.07
49.41
49.02
49.41
2,084,366
+0.27(+0.55%)
Jun 07, 2016
49.22
49.42
49.01
49.14
2,923,646
+0.10(+0.21%)
Jun 06, 2016
49.21
49.31
48.85
49.04
2,626,712
-0.08(-0.17%)
Jun 03, 2016
48.66
49.42
48.66
49.12
3,091,618
+0.84(+1.75%)
Jun 02, 2016
48.28
48.39
47.80
48.28
2,611,182
-0.16(-0.32%)
Jun 01, 2016
48.31
48.54
48.16
48.43
2,597,357
+0.12(+0.25%)
May 31, 2016
47.93
48.39
47.79
48.31
4,505,035
+0.31(+0.65%)
May 27, 2016
47.96
48.00
48.00
48.00
2,861,315
-0.02(-0.03%)
May 26, 2016
47.28
48.05
47.26
48.01
4,390,977
+0.67(+1.42%)
May 25, 2016
47.24
47.60
47.02
47.34
3,226,129
-0.15(-0.31%)
May 24, 2016
47.21
47.62
47.05
47.49
3,065,849
+0.51(+1.08%)
May 23, 2016
47.62
47.67
46.95
46.98
3,377,861
-0.63(-1.33%)
May 20, 2016
47.80
47.84
47.28
47.62
2,982,753
-0.04(-0.08%)
May 19, 2016
47.16
47.67
46.73
47.66
3,844,876
+0.41(+0.87%)
May 18, 2016
47.79
48.16
47.00
47.25
5,892,251
-0.90(-1.88%)
May 17, 2016
49.16
49.16
47.90
48.15
4,571,186
-1.06(-2.15%)
May 16, 2016
48.84
49.24
48.53
49.21
3,137,271
+0.24(+0.49%)
May 13, 2016
48.94
49.11
48.45
48.97
3,726,538
-0.04(-0.08%)
May 12, 2016
48.60
49.15
48.35
49.01
2,875,299
+0.34(+0.69%)
May 11, 2016
48.55
48.77
48.16
48.67
2,814,624
+0.12(+0.25%)
May 10, 2016
48.92
48.93
48.45
48.55
3,694,448
-0.18(-0.37%)
May 09, 2016
48.23
48.80
48.01
48.73
5,269,544
+0.54(+1.13%)
May 06, 2016
48.21
48.35
47.51
48.19
4,273,279
-0.02(-0.05%)
May 05, 2016
48.24
48.81
47.93
48.21
3,804,952
-0.18(-0.37%)
May 04, 2016
47.64
48.62
47.48
48.39
4,778,600
+0.66(+1.38%)
May 03, 2016
47.59
47.88
47.41
47.73
6,039,072
+0.10(+0.22%)
May 02, 2016
47.06
47.67
46.92
47.62
6,794,712
+0.64(+1.35%)
Apr 29, 2016
46.42
47.08
45.94
46.99
4,044,633
+0.33(+0.70%)
Apr 28, 2016
45.77
46.92
45.45
46.66
6,770,938
-0.64(-1.36%)
Apr 27, 2016
46.62
47.67
46.54
47.31
5,362,014
+0.76(+1.64%)
Apr 26, 2016
46.56
46.80
46.42
46.54
2,672,489
+0.07(+0.14%)
Apr 25, 2016
46.38
46.50
46.22
46.48
3,337,347
+0.05(+0.11%)
Apr 22, 2016
46.25
46.61
46.13
46.42
4,135,307
+0.36(+0.77%)
Apr 21, 2016
47.06
47.06
45.88
46.07
6,119,763
-1.07(-2.26%)
Apr 20, 2016
48.73
48.92
47.03
47.14
6,284,664
-1.58(-3.25%)
Apr 19, 2016
49.11
49.16
48.48
48.72
3,542,435
-0.30(-0.60%)
Apr 18, 2016
48.87
49.07
48.46
49.01
2,374,727
+0.14(+0.29%)
Apr 15, 2016
48.67
48.97
48.53
48.87
2,649,917
+0.34(+0.70%)
Apr 14, 2016
48.55
48.82
48.44
48.53
1,516,648
-0.15(-0.30%)
Apr 13, 2016
49.13
49.13
48.40
48.68
2,626,390
-0.38(-0.78%)
Apr 12, 2016
48.65
49.12
48.56
49.07
2,396,964
+0.47(+0.96%)
Apr 11, 2016
48.87
49.18
48.54
48.60
2,269,688
-0.24(-0.50%)
Apr 08, 2016
48.74
49.10
48.64
48.84
2,889,121
+0.38(+0.78%)
Apr 07, 2016
48.44
48.82
48.37
48.47
2,058,935
-0.10(-0.20%)
Apr 06, 2016
48.34
48.61
48.08
48.56
2,735,613
+0.17(+0.35%)
Apr 05, 2016
49.24
49.30
48.36
48.39
3,487,798
-0.87(-1.77%)
Apr 04, 2016
49.63
49.72
48.99
49.27
2,426,376
-0.32(-0.64%)
Apr 01, 2016
48.91
49.68
48.90
49.58
2,835,022
+0.45(+0.92%)
Mar 31, 2016
48.84
49.20
48.67
49.13
3,952,473
+0.28(+0.58%)
Mar 30, 2016
48.90
49.11
48.62
48.85
3,079,210
-0.01(-0.02%)
Mar 29, 2016
48.20
48.89
47.96
48.86
4,724,412
+0.76(+1.58%)
Mar 28, 2016
48.39
48.66
48.01
48.10
4,436,169
-0.04(-0.09%)
Mar 24, 2016
48.11
48.14
48.14
48.14
5,385,332
-0.01(-0.03%)
Mar 23, 2016
47.83
48.32
47.65
48.16
5,003,809
+0.23(+0.48%)
Mar 22, 2016
48.10
48.35
47.78
47.93
3,746,533
-0.02(-0.05%)
Mar 21, 2016
47.65
48.12
47.37
47.95
3,096,565
+0.01(+0.02%)
Mar 18, 2016
48.57
48.60
47.93
47.94
6,864,320
-0.47(-0.98%)
Mar 17, 2016
48.24
48.56
47.99
48.42
3,208,396
+0.22(+0.46%)
Mar 16, 2016
47.60
48.28
47.16
48.19
3,929,967
+0.53(+1.12%)
Mar 15, 2016
47.55
47.88
47.26
47.66
2,161,152
+0.14(+0.30%)
Mar 14, 2016
47.28
47.64
47.15
47.52
2,081,860
-0.01(-0.02%)
Mar 11, 2016
47.77
47.87
47.42
47.53
2,830,856
+0.07(+0.16%)
Mar 10, 2016
47.58
47.68
46.97
47.45
2,637,363
-0.13(-0.26%)
Mar 09, 2016
47.12
47.82
47.02
47.58
3,140,893
+0.51(+1.08%)
Mar 08, 2016
46.79
47.30
46.55
47.07
3,650,656
+0.27(+0.59%)
Mar 07, 2016
46.18
46.91
46.00
46.79
3,958,173
+0.60(+1.30%)
Mar 04, 2016
45.48
46.40
45.15
46.20
5,213,645
+0.49(+1.07%)
Mar 03, 2016
45.71
45.77
44.89
45.71
5,242,327
-0.09(-0.19%)
Mar 02, 2016
45.51
45.85
44.51
45.80
3,786,371
+0.12(+0.26%)
Mar 01, 2016
45.93
46.08
45.32
45.68
2,783,387
-0.01(-0.03%)
Feb 29, 2016
45.48
46.17
45.46
45.69
4,358,228
+0.21(+0.46%)
Feb 26, 2016
46.82
47.19
45.45
45.48
4,487,913
-1.79(-3.79%)
Feb 25, 2016
46.74
47.28
46.63
47.28
2,382,017
+0.65(+1.40%)
Feb 24, 2016
46.45
46.84
46.17
46.62
2,433,586
+0.18(+0.40%)
Feb 23, 2016
46.23
46.57
45.95
46.44
2,626,864
-0.07(-0.14%)
Feb 22, 2016
45.88
46.53
45.77
46.51
2,991,411
+0.70(+1.52%)
Feb 19, 2016
46.20
46.21
45.57
45.81
3,305,180
-0.40(-0.86%)
Feb 18, 2016
45.35
46.45
45.08
46.21
3,955,192
+1.00(+2.21%)
Feb 17, 2016
45.23
45.34
44.64
45.21
4,595,877
+0.01(+0.02%)
Feb 16, 2016
45.08
45.55
44.77
45.20
5,304,491
+0.36(+0.81%)
Feb 12, 2016
45.37
44.84
44.84
44.84
5,199,374
-0.53(-1.16%)
Feb 11, 2016
46.27
46.62
45.34
45.37
4,444,049
-1.18(-2.53%)
Feb 10, 2016
45.92
46.90
45.54
46.54
5,649,437
+0.39(+0.85%)
Feb 09, 2016
46.17
46.57
45.84
46.15
4,279,184
-0.09(-0.19%)
Feb 08, 2016
46.05
46.65
45.42
46.24
6,142,398
+0.16(+0.34%)
Feb 05, 2016
45.59
46.41
45.14
46.08
5,622,048
+0.40(+0.88%)
Feb 04, 2016
46.31
46.45
45.49
45.68
5,610,603
-0.75(-1.61%)
Feb 03, 2016
45.75
46.66
45.60
46.43
6,742,643
+0.96(+2.11%)
Feb 02, 2016
45.22
45.68
45.10
45.47
6,271,033
+0.15(+0.34%)
Feb 01, 2016
44.73
45.88
44.60
45.31
6,863,556
+0.60(+1.34%)
Jan 29, 2016
44.00
44.79
43.97
44.71
6,445,602
+1.11(+2.56%)
Jan 28, 2016
41.90
43.88
41.62
43.60
6,193,201
+0.92(+2.17%)
Jan 27, 2016
42.67
43.12
42.30
42.67
4,261,860
-0.01(-0.02%)
Jan 26, 2016
42.53
43.25
42.44
42.68
4,331,392
+0.33(+0.78%)
Jan 25, 2016
42.93
42.95
42.29
42.35
4,963,047
-0.57(-1.33%)
Jan 22, 2016
42.87
42.95
42.33
42.92
5,055,681
+0.65(+1.54%)
Jan 21, 2016
42.08
42.82
41.87
42.27
5,440,430
-0.21(-0.48%)
Jan 20, 2016
43.42
43.61
41.93
42.48
6,004,270
-1.21(-2.77%)
Jan 19, 2016
43.27
43.80
43.05
43.69
4,937,167
+0.65(+1.50%)
Jan 15, 2016
42.80
43.04
43.04
43.04
4,877,956
-0.33(-0.76%)
Jan 14, 2016
42.74
43.68
42.46
43.37
5,579,238
+0.87(+2.05%)
Jan 13, 2016
42.70
42.93
42.40
42.50
4,815,496
-0.16(-0.38%)
Jan 12, 2016
43.19
43.25
42.14
42.66
5,798,344
-0.44(-1.02%)
Jan 11, 2016
42.81
43.27
42.69
43.10
3,768,266
+0.37(+0.88%)
Jan 08, 2016
42.79
43.22
42.63
42.73
3,812,006
-0.07(-0.15%)
Jan 07, 2016
42.88
43.25
42.66
42.79
5,246,029
-0.50(-1.15%)
Jan 06, 2016
42.85
43.52
42.69
43.29
4,811,130
+0.16(+0.37%)
Jan 05, 2016
42.72
43.25
42.03
43.13
4,683,255
+0.35(+0.82%)
Jan 04, 2016
42.40
42.80
42.19
42.78
5,574,008
+0.04(+0.10%)
Dec 31, 2015
43.14
42.73
42.73
42.73
3,351,422
-0.46(-1.07%)
Dec 30, 2015
43.22
43.37
43.07
43.19
2,392,841
+0.01(+0.02%)
Dec 29, 2015
43.12
43.32
43.02
43.19
4,308,082
+0.21(+0.49%)
Dec 28, 2015
42.65
43.08
42.57
42.97
3,316,424
+0.15(+0.34%)
Dec 24, 2015
42.64
42.83
42.83
42.83
1,823,251
+0.11(+0.26%)
Dec 23, 2015
42.05
42.84
41.93
42.72
4,337,841
+0.76(+1.82%)
Dec 22, 2015
41.58
42.04
41.23
41.96
3,902,550
+0.48(+1.17%)
Dec 21, 2015
41.52
41.75
41.20
41.47
4,843,989
+0.20(+0.48%)
Dec 18, 2015
41.96
42.01
41.09
41.27
7,458,116
-0.84(-1.99%)
Dec 17, 2015
41.78
42.56
41.69
42.11
5,870,728
+0.30(+0.72%)
Dec 16, 2015
41.21
41.94
41.15
41.81
4,668,902
+0.71(+1.73%)
Dec 15, 2015
40.41
41.35
40.22
41.10
5,937,241
+1.10(+2.75%)
Dec 14, 2015
40.01
40.31
39.67
40.00
5,456,192
-0.01(-0.04%)
Dec 11, 2015
40.08
40.40
39.89
40.01
4,039,707
-0.23(-0.58%)
Dec 10, 2015
41.27
41.31
40.20
40.25
5,078,219
-1.00(-2.44%)
Dec 09, 2015
40.86
41.74
40.61
41.25
3,815,310
+0.27(+0.66%)
Dec 08, 2015
41.16
41.23
40.75
40.98
3,138,030
-0.27(-0.66%)
Dec 07, 2015
41.24
41.29
40.89
41.25
3,665,066
+0.30(+0.73%)
Dec 04, 2015
40.31
40.99
40.28
40.95
3,175,527
+0.84(+2.08%)
Dec 03, 2015
40.36
40.55
39.97
40.11
4,722,643
-0.46(-1.14%)
Dec 02, 2015
41.40
41.51
40.53
40.58
3,510,772
-1.03(-2.47%)
Dec 01, 2015
41.33
41.71
41.04
41.60
4,804,106
+0.53(+1.29%)
Nov 30, 2015
41.03
41.50
41.03
41.08
6,007,925
+0.05(+0.13%)
Nov 27, 2015
40.82
41.16
40.69
41.02
1,941,223
+0.24(+0.59%)
Nov 25, 2015
40.76
40.78
40.78
40.78
3,199,109
-0.13(-0.32%)
Nov 24, 2015
40.84
41.05
40.53
40.91
3,074,599
-0.15(-0.36%)
Nov 23, 2015
41.49
41.68
41.00
41.06
3,139,310
-0.40(-0.97%)
Nov 20, 2015
41.46
41.79
41.15
41.46
5,815,223
+0.16(+0.39%)
Nov 19, 2015
40.77
41.45
40.72
41.30
5,113,344
+0.67(+1.64%)
Nov 18, 2015
40.40
40.70
39.83
40.64
6,375,736
+0.26(+0.65%)
Nov 17, 2015
41.11
41.47
40.27
40.37
3,303,325
-0.85(-2.06%)
Nov 16, 2015
40.37
41.25
40.31
41.22
3,011,458
+0.84(+2.09%)
Nov 13, 2015
40.61
40.96
40.30
40.38
3,064,854
-0.19(-0.47%)
Nov 12, 2015
40.61
41.07
40.36
40.57
3,595,892
-0.18(-0.43%)
Nov 11, 2015
40.44
40.84
40.35
40.75
3,697,400
+0.34(+0.83%)
Nov 10, 2015
39.95
40.44
39.95
40.41
3,249,734
+0.49(+1.23%)
Nov 09, 2015
39.41
40.02
39.26
39.92
5,008,503
+0.34(+0.87%)
Nov 06, 2015
40.48
40.54
39.09
39.57
7,023,735
-1.44(-3.52%)
Nov 05, 2015
41.18
41.37
40.97
41.02
3,282,915
-0.16(-0.39%)
Nov 04, 2015
41.22
41.50
41.08
41.18
3,544,484
-0.03(-0.07%)
Nov 03, 2015
41.18
41.42
40.92
41.21
2,946,867
-0.10(-0.25%)
Nov 02, 2015
41.13
41.39
40.85
41.31
3,755,535
+0.17(+0.42%)
Oct 30, 2015
40.98
41.33
40.81
41.13
3,806,377
+0.32(+0.78%)
Oct 29, 2015
41.23
41.39
40.31
40.81
4,746,850
-0.62(-1.51%)
Oct 28, 2015
41.96
42.10
40.95
41.44
2,828,540
-0.44(-1.04%)
Oct 27, 2015
42.02
42.14
41.70
41.87
2,932,876
-0.11(-0.26%)
Oct 26, 2015
41.92
42.03
41.58
41.98
3,941,180
+0.25(+0.59%)
Oct 23, 2015
42.82
42.85
41.68
41.74
6,727,173
-1.23(-2.86%)
Oct 22, 2015
42.48
43.04
42.29
42.96
5,650,918
+0.17(+0.39%)
Oct 21, 2015
42.81
43.22
42.64
42.80
4,574,585
+0.20(+0.48%)
Oct 20, 2015
42.48
43.01
42.46
42.59
4,304,095
+0.05(+0.12%)
Oct 19, 2015
42.45
42.60
41.99
42.54
3,983,094
+0.04(+0.09%)
Oct 16, 2015
42.84
42.87
42.31
42.51
4,178,923
-0.13(-0.31%)
Oct 15, 2015
42.37
42.70
42.03
42.64
3,794,106
+0.41(+0.98%)
Oct 14, 2015
41.87
42.40
41.82
42.22
5,354,033
+0.36(+0.87%)
Oct 13, 2015
41.72
42.01
41.58
41.86
2,952,116
+0.07(+0.16%)
Oct 12, 2015
41.24
41.92
41.24
41.79
3,127,259
+0.60(+1.45%)
Oct 09, 2015
41.31
41.42
41.03
41.20
2,813,684
-0.09(-0.23%)
Oct 08, 2015
40.67
41.36
40.62
41.29
4,680,327
+0.60(+1.48%)
Oct 07, 2015
41.21
41.24
40.62
40.69
6,175,809
-0.42(-1.02%)
Oct 06, 2015
41.55
41.71
40.97
41.11
4,271,566
-0.61(-1.46%)
Oct 05, 2015
41.15
41.82
40.98
41.72
4,141,738
+0.83(+2.02%)
Oct 02, 2015
41.19
41.21
40.44
40.89
7,119,278
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.