Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.50	13.82	13.46	13.49	143,547	-0.01(-0.09%)
Sep 27, 2007	14.53	14.53	13.33	13.50	490,532	-1.03(-7.07%)
Sep 26, 2007	14.12	14.87	14.03	14.52	253,346	+0.50(+3.60%)
Sep 25, 2007	14.39	14.42	13.91	14.02	109,086	-0.43(-3.00%)
Sep 24, 2007	14.52	14.92	14.14	14.45	149,013	+0.03(+0.23%)
Sep 21, 2007	14.78	14.78	14.22	14.42	250,970	-0.24(-1.61%)
Sep 20, 2007	14.62	14.73	14.52	14.66	98,154	-0.07(-0.49%)
Sep 19, 2007	14.29	14.73	13.98	14.73	178,483	+0.45(+3.12%)
Sep 18, 2007	13.23	14.29	13.18	14.28	311,335	+1.10(+8.37%)
Sep 17, 2007	13.14	13.40	13.06	13.18	100,292	+0.03(+0.22%)
Sep 14, 2007	13.09	13.33	12.96	13.15	74,387	-0.03(-0.25%)
Sep 13, 2007	13.15	13.46	13.06	13.18	135,704	+0.07(+0.55%)
Sep 12, 2007	13.70	14.10	12.86	13.11	237,185	-0.58(-4.27%)
Sep 11, 2007	13.17	13.76	13.04	13.70	96,728	+0.48(+3.66%)
Sep 10, 2007	13.09	13.46	12.83	13.21	174,918	+0.15(+1.13%)
Sep 07, 2007	13.42	13.57	13.04	13.06	253,821	-0.58(-4.23%)
Sep 06, 2007	13.06	13.64	13.00	13.64	117,879	+0.66(+5.12%)
Sep 05, 2007	13.42	13.46	12.81	12.98	132,852	-0.50(-3.72%)
Sep 04, 2007	13.18	13.55	13.04	13.48	130,951	+0.27(+2.04%)
Aug 31, 2007	13.32	13.38	13.10	13.21	61,554	+0.10(+0.77%)
Aug 30, 2007	13.34	13.76	13.06	13.11	92,925	-0.34(-2.50%)
Aug 29, 2007	12.88	13.44	12.63	13.44	160,658	+0.63(+4.93%)
Aug 28, 2007	13.35	13.42	12.67	12.81	209,141	-0.57(-4.25%)
Aug 27, 2007	13.46	13.46	12.86	13.38	121,682	-0.09(-0.69%)
Aug 24, 2007	13.53	13.53	13.25	13.47	133,565	-0.00(-0.03%)
Aug 23, 2007	13.89	13.89	13.40	13.48	89,360	-0.29(-2.11%)
Aug 22, 2007	13.57	13.91	13.57	13.77	185,137	+0.30(+2.25%)
Aug 21, 2007	13.89	13.95	13.07	13.46	138,794	-0.29(-2.14%)
Aug 20, 2007	13.89	13.91	13.32	13.76	114,552	+0.13(+0.96%)
Aug 17, 2007	13.78	15.21	13.59	13.63	276,162	-1.73(-11.26%)
Aug 16, 2007	11.99	15.36	11.94	15.36	550,185	+3.42(+28.61%)
Aug 15, 2007	13.59	14.09	11.87	11.94	180,384	-1.69(-12.41%)
Aug 14, 2007	14.10	14.20	13.63	13.63	141,645	-0.55(-3.86%)
Aug 13, 2007	12.98	14.20	12.95	14.18	509,307	+1.39(+10.86%)
Aug 10, 2007	12.71	13.19	12.62	12.79	334,151	+0.12(+0.93%)
Aug 09, 2007	13.25	13.36	12.52	12.67	395,467	-0.79(-5.88%)
Aug 08, 2007	13.30	13.46	12.79	13.46	486,492	+0.36(+2.73%)
Aug 07, 2007	13.31	13.45	12.52	13.11	512,159	-0.04(-0.32%)
Aug 06, 2007	13.02	13.42	12.92	13.15	314,900	+0.27(+2.09%)
Aug 03, 2007	13.32	13.79	12.86	12.88	262,615	-0.91(-6.59%)
Aug 02, 2007	13.83	13.97	13.48	13.79	220,311	-0.05(-0.33%)
Aug 01, 2007	14.12	14.15	13.61	13.83	270,220	-0.32(-2.29%)
Jul 31, 2007	14.43	14.69	13.91	14.16	339,379	-0.07(-0.50%)
Jul 30, 2007	14.18	14.60	13.89	14.23	542,104	+0.20(+1.41%)
Jul 27, 2007	13.61	14.75	13.51	14.03	448,704	+0.54(+4.02%)
Jul 26, 2007	13.74	14.16	13.07	13.49	527,369	-0.36(-2.61%)
Jul 25, 2007	15.43	15.43	13.76	13.85	799,491	-0.87(-5.89%)
Jul 24, 2007	14.73	14.83	14.55	14.72	352,451	-0.03(-0.23%)
Jul 23, 2007	14.84	15.09	14.70	14.75	266,893	+0.07(+0.46%)
Jul 20, 2007	14.60	15.34	14.52	14.68	698,248	-0.27(-1.77%)
Jul 19, 2007	14.20	15.46	14.20	14.95	829,674	+1.87(+14.32%)
Jul 18, 2007	12.83	13.15	12.55	13.08	166,838	+0.13(+1.04%)
Jul 17, 2007	12.67	13.23	12.67	12.94	144,497	+0.32(+2.57%)
Jul 16, 2007	12.74	12.91	12.52	12.62	145,210	-0.11(-0.86%)
Jul 13, 2007	12.88	13.02	12.47	12.73	168,976	-0.32(-2.48%)
Jul 12, 2007	12.10	13.11	12.10	13.05	266,418	+1.04(+8.65%)
Jul 11, 2007	12.05	12.29	12.01	12.01	108,373	-0.00(-0.03%)
Jul 10, 2007	11.80	12.08	11.73	12.02	178,958	+0.05(+0.39%)
Jul 09, 2007	11.82	12.05	11.82	11.97	102,907	+0.15(+1.24%)
Jul 06, 2007	11.91	11.99	11.80	11.82	83,181	-0.11(-0.88%)
Jul 05, 2007	11.99	12.08	11.73	11.93	140,695	-0.06(-0.53%)
Jul 03, 2007	11.98	12.10	11.82	11.99	98,154	+0.01(+0.11%)
Jul 02, 2007	11.89	12.05	11.84	11.98	189,891	+0.09(+0.74%)
Jun 29, 2007	11.40	12.01	11.32	11.89	228,629	+0.28(+2.43%)
Jun 28, 2007	11.93	11.93	10.94	11.61	567,772	-0.17(-1.46%)
Jun 27, 2007	11.90	12.24	11.58	11.78	402,122	+0.08(+0.72%)
Jun 26, 2007	10.83	11.74	10.83	11.70	203,437	+0.91(+8.47%)
Jun 25, 2007	11.36	11.59	10.78	10.78	201,536	-0.31(-2.81%)
Jun 22, 2007	11.36	11.36	10.94	11.10	200,110	-0.25(-2.19%)
Jun 21, 2007	11.85	11.91	11.17	11.34	219,836	-0.63(-5.24%)
Jun 20, 2007	11.82	12.41	11.72	11.97	203,913	+0.21(+1.79%)
Jun 19, 2007	11.61	12.20	11.61	11.76	225,302	+0.13(+1.08%)
Jun 18, 2007	11.76	11.95	11.61	11.63	143,071	-0.12(-1.04%)
Jun 15, 2007	11.99	12.08	11.75	11.76	244,553	+0.03(+0.29%)
Jun 14, 2007	11.56	11.89	11.56	11.72	65,356	+0.15(+1.27%)
Jun 13, 2007	11.66	11.69	11.55	11.58	72,724	+0.07(+0.58%)
Jun 12, 2007	11.76	11.91	11.31	11.51	173,492	-0.25(-2.15%)
Jun 11, 2007	11.62	11.88	11.57	11.76	223,163	+0.14(+1.19%)
Jun 08, 2007	11.36	11.63	11.32	11.62	97,678	+0.21(+1.84%)
Jun 07, 2007	11.38	11.57	11.37	11.41	348,886	+0.02(+0.18%)
Jun 06, 2007	11.28	11.55	11.10	11.39	128,336	+0.04(+0.33%)
Jun 05, 2007	11.15	11.55	11.09	11.35	180,860	+0.20(+1.81%)
Jun 04, 2007	11.36	11.36	10.92	11.15	126,435	-0.23(-2.03%)
Jun 01, 2007	10.81	11.85	10.81	11.38	250,970	+0.57(+5.29%)
May 31, 2007	10.67	11.30	10.67	10.81	208,191	+0.24(+2.27%)
May 30, 2007	11.18	11.23	10.51	10.57	122,157	-0.65(-5.78%)
May 29, 2007	11.19	11.42	11.17	11.22	65,356	+0.09(+0.79%)
May 25, 2007	10.94	11.36	10.94	11.13	80,567	+0.21(+1.97%)
May 24, 2007	11.09	11.28	10.86	10.91	203,200	-0.16(-1.44%)
May 23, 2007	10.78	11.34	10.78	11.07	213,181	+0.30(+2.77%)
May 22, 2007	10.52	10.90	10.50	10.78	189,653	+0.05(+0.51%)
May 21, 2007	10.17	10.75	10.17	10.72	70,822	+0.55(+5.42%)
May 18, 2007	10.06	10.28	10.01	10.17	112,413	+0.11(+1.04%)
May 17, 2007	9.993	10.19	9.939	10.06	104,808	+0.08(+0.76%)
May 16, 2007	9.943	10.01	9.678	9.989	143,071	+0.09(+0.89%)
May 15, 2007	10.05	10.25	9.783	9.901	155,667	-0.19(-1.92%)
May 14, 2007	10.37	10.38	10.08	10.09	72,486	-0.34(-3.27%)
May 11, 2007	10.35	10.60	10.31	10.44	84,607	+0.15(+1.43%)
May 10, 2007	10.52	10.54	9.972	10.29	168,976	-0.26(-2.51%)
May 09, 2007	10.52	10.60	10.39	10.55	108,848	+0.15(+1.41%)
May 08, 2007	10.41	10.46	10.19	10.41	105,046	-0.03(-0.28%)
May 07, 2007	10.49	10.53	10.39	10.44	244,790	-0.06(-0.56%)
May 04, 2007	10.46	10.52	10.34	10.49	155,905	+0.04(+0.36%)
May 03, 2007	10.54	10.57	10.44	10.46	153,053	-0.11(-1.04%)
May 02, 2007	10.23	10.66	10.23	10.57	454,170	+0.36(+3.50%)
May 01, 2007	10.12	10.31	9.993	10.21	176,106	+0.11(+1.08%)
Apr 30, 2007	10.06	10.16	10.03	10.10	185,375	+0.06(+0.63%)
Apr 27, 2007	9.892	10.10	9.783	10.04	282,103	+0.07(+0.72%)
Apr 26, 2007	10.05	10.09	9.867	9.964	188,702	-0.08(-0.80%)
Apr 25, 2007	10.13	10.30	9.888	10.04	300,641	-0.10(-1.00%)
Apr 24, 2007	10.37	10.38	10.14	10.14	285,193	-0.23(-2.19%)
Apr 23, 2007	10.55	10.69	10.31	10.37	148,775	-0.19(-1.83%)
Apr 20, 2007	10.97	10.97	10.54	10.57	1,200,188	-0.03(-0.28%)
Apr 19, 2007	10.33	10.62	10.18	10.59	543,293	+0.10(+0.92%)
Apr 18, 2007	11.32	11.32	10.14	10.50	1,052,363	-1.22(-10.41%)
Apr 17, 2007	11.78	11.95	11.63	11.72	153,053	-0.02(-0.18%)
Apr 16, 2007	11.47	11.87	11.41	11.74	157,331	+0.17(+1.45%)
Apr 13, 2007	11.22	11.63	11.12	11.57	404,974	+0.35(+3.11%)
Apr 12, 2007	10.94	11.23	10.86	11.22	208,666	+0.30(+2.78%)
Apr 11, 2007	11.11	11.35	10.53	10.92	133,565	-0.15(-1.33%)
Apr 10, 2007	11.13	11.36	11.01	11.07	191,079	-0.08(-0.75%)
Apr 09, 2007	11.42	11.44	11.14	11.15	121,207	-0.29(-2.57%)
Apr 05, 2007	11.33	11.57	11.25	11.44	94,113	+0.13(+1.12%)
Apr 04, 2007	11.49	11.61	11.28	11.32	105,046	-0.20(-1.72%)
Apr 03, 2007	11.36	11.78	11.34	11.52	215,558	+0.20(+1.79%)
Apr 02, 2007	11.17	11.31	10.96	11.31	86,508	+0.14(+1.28%)
Mar 30, 2007	11.09	11.21	10.70	11.17	209,854	+0.13(+1.14%)
Mar 29, 2007	11.36	11.48	10.94	11.05	448,941	-0.26(-2.27%)
Mar 28, 2007	11.57	11.93	10.98	11.30	268,556	-0.33(-2.86%)
Mar 27, 2007	11.51	11.65	11.49	11.63	188,465	+0.08(+0.65%)
Mar 26, 2007	11.53	11.63	11.36	11.56	185,375	-0.04(-0.36%)
Mar 23, 2007	11.88	11.90	11.59	11.60	105,996	-0.28(-2.34%)
Mar 22, 2007	11.58	11.90	11.44	11.88	87,221	+0.29(+2.51%)
Mar 21, 2007	11.02	11.80	10.96	11.59	87,696	+0.57(+5.19%)
Mar 20, 2007	10.97	11.21	10.94	11.02	78,665	+0.07(+0.61%)
Mar 19, 2007	11.02	11.26	10.94	10.95	94,351	-0.03(-0.31%)
Mar 16, 2007	11.42	11.51	10.94	10.98	239,799	-0.43(-3.76%)
Mar 15, 2007	11.34	11.47	11.10	11.41	84,844	+0.03(+0.30%)
Mar 14, 2007	11.02	11.53	11.02	11.38	112,651	+0.37(+3.40%)
Mar 13, 2007	11.76	11.75	10.98	11.00	95,539	-0.75(-6.41%)
Mar 12, 2007	11.70	11.89	11.60	11.76	84,132	-0.00(-0.04%)
Mar 09, 2007	11.89	11.89	11.36	11.76	61,316	-0.06(-0.50%)
Mar 08, 2007	11.70	11.91	11.62	11.82	122,870	+0.21(+1.78%)
Mar 07, 2007	11.70	11.78	11.44	11.61	112,176	-0.07(-0.61%)
Mar 06, 2007	11.02	11.78	10.94	11.68	101,956	+0.74(+6.77%)
Mar 05, 2007	11.15	11.58	10.94	10.94	153,053	-0.58(-5.07%)
Mar 02, 2007	12.08	12.08	11.51	11.53	171,591	-0.60(-4.93%)
Mar 01, 2007	12.41	12.48	11.57	12.13	235,284	-0.29(-2.34%)
Feb 28, 2007	12.33	12.62	12.04	12.42	110,274	+0.06(+0.51%)
Feb 27, 2007	13.02	13.04	12.04	12.35	361,957	-0.67(-5.14%)
Feb 26, 2007	13.30	13.33	12.98	13.02	581,749	-0.30(-2.24%)
Feb 23, 2007	13.05	13.43	13.04	13.32	231,719	+0.28(+2.13%)
Feb 22, 2007	13.25	13.25	13.00	13.04	151,152	-0.21(-1.59%)
Feb 21, 2007	13.04	13.25	12.90	13.25	91,974	+0.11(+0.86%)
Feb 20, 2007	12.75	13.16	12.75	13.14	100,055	+0.40(+3.10%)
Feb 16, 2007	12.50	12.77	12.50	12.74	128,336	+0.24(+1.95%)
Feb 15, 2007	12.53	12.59	12.45	12.50	64,168	-0.03(-0.24%)
Feb 14, 2007	12.45	12.64	12.42	12.53	106,224	+0.08(+0.61%)
Feb 13, 2007	12.58	12.67	12.45	12.45	159,463	-0.11(-0.84%)
Feb 12, 2007	12.73	12.73	12.47	12.56	47,168	-0.13(-0.99%)
Feb 09, 2007	12.52	12.75	12.45	12.69	115,978	+0.11(+0.84%)
Feb 08, 2007	12.48	12.67	12.48	12.58	577,278	+0.03(+0.20%)
Feb 07, 2007	11.91	12.84	11.91	12.56	393,091	+0.69(+5.82%)
Feb 06, 2007	12.62	12.81	11.87	11.87	125,247	-0.84(-6.59%)
Feb 05, 2007	12.88	12.88	12.58	12.70	120,256	-0.24(-1.82%)
Feb 02, 2007	12.56	13.02	12.22	12.94	208,666	+0.55(+4.41%)
Feb 01, 2007	12.16	12.48	12.02	12.39	126,673	+0.21(+1.73%)
Jan 31, 2007	11.97	12.37	11.85	12.18	159,470	+0.15(+1.22%)
Jan 30, 2007	11.95	12.03	11.71	12.03	118,117	+0.08(+0.70%)
Jan 29, 2007	12.10	12.33	11.87	11.95	95,539	-0.19(-1.59%)
Jan 26, 2007	11.63	12.17	11.38	12.14	117,404	+0.56(+4.83%)
Jan 25, 2007	12.22	12.33	11.56	11.58	107,185	-0.74(-6.04%)
Jan 24, 2007	12.05	12.35	11.92	12.33	94,113	+0.30(+2.52%)
Jan 23, 2007	11.65	12.07	11.65	12.03	200,348	+0.34(+2.88%)
Jan 22, 2007	11.47	11.70	11.21	11.69	133,565	+0.12(+1.02%)
Jan 19, 2007	11.51	11.59	11.24	11.57	72,486	+0.03(+0.22%)
Jan 18, 2007	11.68	11.85	11.51	11.55	134,991	-0.18(-1.54%)
Jan 17, 2007	11.99	12.06	11.68	11.73	63,217	-0.33(-2.76%)
Jan 16, 2007	12.06	12.15	11.97	12.06	91,737	+0.03(+0.21%)
Jan 12, 2007	11.89	12.05	11.78	12.03	62,980	+0.17(+1.42%)
Jan 11, 2007	11.96	12.10	11.68	11.87	100,530	-0.05(-0.42%)
Jan 10, 2007	12.03	12.03	11.64	11.92	134,991	-0.03(-0.28%)
Jan 09, 2007	10.90	12.10	10.86	11.95	348,411	+1.02(+9.32%)
Jan 08, 2007	11.11	11.11	10.54	10.93	153,766	-0.16(-1.40%)
Jan 05, 2007	11.20	11.36	10.96	11.09	167,075	-0.21(-1.86%)
Jan 04, 2007	11.40	11.40	11.13	11.30	149,964	-0.14(-1.21%)
Jan 03, 2007	11.53	11.63	10.94	11.44	120,256	-0.22(-1.88%)
Dec 29, 2006	12.27	12.27	11.58	11.66	87,696	-0.61(-4.97%)
Dec 28, 2006	12.10	12.41	12.10	12.27	130,000	-0.06(-0.48%)
Dec 27, 2006	12.10	12.34	11.95	12.32	84,607	+0.25(+2.06%)
Dec 26, 2006	11.78	12.10	11.74	12.08	29,469	+0.26(+2.17%)
Dec 22, 2006	11.99	11.99	11.46	11.82	29,232	-0.09(-0.78%)
Dec 21, 2006	11.35	11.98	11.35	11.91	168,976	+0.56(+4.93%)
Dec 20, 2006	11.13	11.37	11.12	11.35	38,976	+0.23(+2.04%)
Dec 19, 2006	10.92	11.15	10.54	11.13	78,903	+0.14(+1.30%)
Dec 18, 2006	11.41	11.55	10.94	10.98	115,265	-0.38(-3.33%)
Dec 15, 2006	11.40	11.58	11.23	11.36	132,852	+0.01(+0.11%)
Dec 14, 2006	11.70	11.74	11.07	11.35	113,839	-0.31(-2.64%)
Dec 13, 2006	11.72	11.74	11.57	11.66	53,711	+0.03(+0.22%)
Dec 12, 2006	11.66	11.73	11.44	11.63	60,603	-0.01(-0.07%)
Dec 11, 2006	11.36	11.64	11.36	11.64	59,415	+0.29(+2.52%)
Dec 08, 2006	11.34	11.43	11.23	11.35	56,800	+0.00(+0.00%)
Dec 07, 2006	11.44	11.78	11.29	11.35	107,898	-0.01(-0.07%)
Dec 06, 2006	11.63	11.66	11.32	11.36	99,579	-0.28(-2.39%)
Dec 05, 2006	11.36	11.68	11.33	11.64	103,382	+0.29(+2.56%)
Dec 04, 2006	10.94	11.36	10.94	11.35	131,664	+0.41(+3.73%)
Dec 01, 2006	10.83	11.01	10.39	10.94	230,531	+0.01(+0.12%)
Nov 30, 2006	11.11	11.32	10.91	10.93	196,070	-0.17(-1.55%)
Nov 29, 2006	10.81	11.11	10.79	11.10	58,226	+0.30(+2.81%)
Nov 28, 2006	10.73	10.83	10.49	10.80	163,035	+0.04(+0.39%)
Nov 27, 2006	10.88	11.21	10.73	10.75	165,174	-0.22(-2.03%)
Nov 24, 2006	10.77	11.02	10.77	10.98	12,596	+0.06(+0.54%)
Nov 22, 2006	10.96	10.96	10.83	10.92	93,163	+0.02(+0.19%)
Nov 21, 2006	10.94	10.97	10.76	10.90	165,649	-0.13(-1.14%)
Nov 20, 2006	11.21	11.28	11.01	11.02	56,563	-0.21(-1.91%)
Nov 17, 2006	11.32	11.32	11.22	11.24	28,281	-0.08(-0.71%)
Nov 16, 2006	11.57	11.72	11.32	11.32	75,100	-0.37(-3.20%)
Nov 15, 2006	11.35	11.87	11.34	11.69	218,648	+0.33(+2.93%)
Nov 14, 2006	11.13	11.36	10.95	11.36	124,059	+0.34(+3.05%)
Nov 13, 2006	10.90	11.05	10.75	11.02	81,280	+0.11(+0.96%)
Nov 10, 2006	10.77	10.94	10.69	10.92	68,208	+0.18(+1.68%)
Nov 09, 2006	10.88	10.92	10.59	10.74	101,005	-0.07(-0.62%)
Nov 08, 2006	10.54	10.83	10.54	10.81	66,307	+0.16(+1.50%)
Nov 07, 2006	10.52	10.94	10.50	10.65	75,338	-0.06(-0.55%)
Nov 06, 2006	10.37	10.73	10.29	10.70	181,097	+0.44(+4.26%)
Nov 03, 2006	9.825	10.51	9.825	10.27	88,172	+0.54(+5.58%)
Nov 02, 2006	9.951	9.951	9.640	9.724	63,455	-0.10(-1.03%)
Nov 01, 2006	10.62	10.62	9.652	9.825	114,314	-0.79(-7.45%)
Oct 31, 2006	10.33	10.68	10.27	10.62	125,485	+0.26(+2.52%)
Oct 30, 2006	10.10	10.39	10.08	10.36	65,356	+0.21(+2.07%)
Oct 27, 2006	10.52	10.52	10.11	10.14	96,490	-0.37(-3.56%)
Oct 26, 2006	9.741	10.52	9.631	10.52	191,317	+0.85(+8.79%)
Oct 25, 2006	9.509	9.678	9.446	9.669	54,424	+0.19(+2.04%)
Oct 24, 2006	9.585	9.585	9.337	9.476	86,033	-0.01(-0.09%)
Oct 23, 2006	9.551	9.636	9.341	9.484	86,508	-0.16(-1.66%)
Oct 20, 2006	9.762	9.783	9.438	9.644	81,993	-0.22(-2.26%)
Oct 19, 2006	9.299	9.888	9.253	9.867	151,390	+0.52(+5.58%)
Oct 18, 2006	10.25	9.825	9.257	9.345	110,750	-0.10(-1.07%)
Oct 17, 2006	9.543	9.543	8.920	9.446	282,816	-0.12(-1.23%)
Oct 16, 2006	9.307	9.615	9.223	9.564	124,534	+0.31(+3.32%)
Oct 13, 2006	9.068	9.299	9.067	9.257	161,847	+0.00(+0.05%)
Oct 12, 2006	9.219	9.455	9.004	9.253	154,717	+0.04(+0.41%)
Oct 11, 2006	9.227	9.320	9.046	9.215	188,227	-0.01(-0.14%)
Oct 10, 2006	9.257	9.383	8.836	9.227	213,894	-0.05(-0.50%)
Oct 09, 2006	9.299	9.425	9.257	9.274	75,576	-0.21(-2.22%)
Oct 06, 2006	9.564	9.594	9.198	9.484	142,121	-0.15(-1.53%)
Oct 05, 2006	9.699	9.711	9.526	9.631	217,459	-0.08(-0.87%)
Oct 04, 2006	9.758	9.825	9.678	9.716	107,898	-0.04(-0.43%)
Oct 03, 2006	9.699	9.888	9.678	9.758	163,273	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.