Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.02	31.23	30.73	31.17	156,468	+0.35(+1.15%)
Sep 29, 2016	31.24	31.24	30.72	30.82	141,885	-0.47(-1.52%)
Sep 28, 2016	31.27	31.42	31.05	31.29	62,201	+0.11(+0.36%)
Sep 27, 2016	30.89	31.22	30.83	31.18	96,075	+0.22(+0.72%)
Sep 26, 2016	31.34	31.52	30.93	30.96	136,646	-0.42(-1.33%)
Sep 23, 2016	31.91	32.01	31.33	31.37	135,544	-0.47(-1.49%)
Sep 22, 2016	31.39	31.95	31.36	31.85	145,271	+0.73(+2.33%)
Sep 21, 2016	31.25	31.41	30.88	31.12	168,920	+0.07(+0.21%)
Sep 20, 2016	31.12	31.38	30.96	31.06	112,717	+0.23(+0.75%)
Sep 19, 2016	30.82	31.08	30.67	30.83	201,017	+0.23(+0.76%)
Sep 16, 2016	30.56	30.89	30.41	30.59	516,536	+0.08(+0.27%)
Sep 15, 2016	30.23	30.65	30.19	30.51	282,531	+0.35(+1.16%)
Sep 14, 2016	30.23	30.38	29.67	30.16	110,249	-0.12(-0.40%)
Sep 13, 2016	30.37	30.52	30.12	30.28	138,434	-0.33(-1.06%)
Sep 12, 2016	29.85	30.63	29.85	30.61	182,564	+0.63(+2.11%)
Sep 09, 2016	30.30	30.46	29.96	29.97	207,394	-0.60(-1.98%)
Sep 08, 2016	30.83	30.83	30.51	30.58	176,767	-0.30(-0.98%)
Sep 07, 2016	30.85	31.03	30.63	30.88	425,496	+0.03(+0.11%)
Sep 06, 2016	31.08	31.08	30.53	30.85	309,899	-0.06(-0.20%)
Sep 02, 2016	30.90	30.91	30.91	30.91	1,177,860	+0.21(+0.70%)
Sep 01, 2016	30.70	30.77	30.32	30.70	164,156	+0.00(+0.01%)
Aug 31, 2016	30.77	30.91	30.49	30.69	460,174	-0.21(-0.69%)
Aug 30, 2016	31.24	31.24	30.79	30.90	193,147	-0.18(-0.58%)
Aug 29, 2016	30.86	31.53	30.83	31.09	542,918	+0.37(+1.20%)
Aug 26, 2016	30.80	30.89	30.27	30.72	313,470	-0.08(-0.26%)
Aug 25, 2016	31.16	31.16	30.53	30.80	287,479	-0.36(-1.16%)
Aug 24, 2016	31.73	31.86	30.87	31.16	251,129	-0.45(-1.44%)
Aug 23, 2016	31.88	32.03	31.46	31.61	227,054	+0.00(+0.00%)
Aug 22, 2016	31.70	31.82	31.21	31.61	161,616	-0.27(-0.84%)
Aug 19, 2016	32.11	32.22	31.78	31.88	372,812	-0.19(-0.58%)
Aug 18, 2016	31.91	32.29	31.91	32.07	209,928	+0.19(+0.60%)
Aug 17, 2016	32.33	32.45	31.78	31.88	232,957	-0.37(-1.15%)
Aug 16, 2016	32.47	33.08	32.14	32.25	233,831	-0.27(-0.83%)
Aug 15, 2016	31.44	32.67	30.86	32.52	355,630	-0.44(-1.32%)
Aug 12, 2016	32.81	33.46	32.44	32.95	127,139	+0.22(+0.67%)
Aug 11, 2016	32.49	32.94	32.24	32.73	123,605	+0.25(+0.77%)
Aug 10, 2016	32.57	32.78	32.24	32.48	108,592	-0.12(-0.37%)
Aug 09, 2016	32.66	32.95	32.23	32.60	122,651	+0.01(+0.03%)
Aug 08, 2016	32.05	32.66	32.00	32.60	104,866	+0.42(+1.31%)
Aug 05, 2016	31.91	32.32	31.76	32.17	145,518	+0.45(+1.42%)
Aug 04, 2016	31.65	31.91	31.56	31.72	106,279	+0.04(+0.13%)
Aug 03, 2016	31.86	31.99	31.52	31.68	121,560	-0.21(-0.65%)
Aug 02, 2016	32.07	32.29	31.89	31.89	77,981	-0.41(-1.28%)
Aug 01, 2016	32.29	32.78	32.16	32.30	136,374	-0.02(-0.06%)
Jul 29, 2016	32.28	32.57	32.08	32.32	119,905	-0.04(-0.13%)
Jul 28, 2016	31.94	32.56	31.92	32.36	114,217	+0.29(+0.91%)
Jul 27, 2016	32.15	32.33	31.91	32.07	175,518	-0.06(-0.17%)
Jul 26, 2016	32.38	32.38	31.98	32.13	207,691	-0.14(-0.43%)
Jul 25, 2016	33.16	33.24	32.24	32.27	134,877	-0.91(-2.75%)
Jul 22, 2016	32.71	33.63	32.67	33.18	157,392	+0.42(+1.29%)
Jul 21, 2016	34.51	34.91	32.31	32.76	250,919	-1.93(-5.56%)
Jul 20, 2016	34.43	34.94	34.18	34.69	148,109	+0.25(+0.73%)
Jul 19, 2016	34.58	34.91	34.05	34.44	74,777	-0.24(-0.68%)
Jul 18, 2016	34.70	34.93	34.14	34.67	78,985	+0.05(+0.15%)
Jul 15, 2016	34.85	34.96	34.36	34.62	134,316	-0.07(-0.21%)
Jul 14, 2016	34.94	35.03	34.53	34.70	94,509	-0.02(-0.05%)
Jul 13, 2016	34.63	35.02	34.53	34.71	112,329	+0.19(+0.55%)
Jul 12, 2016	34.57	34.81	34.12	34.52	112,698	+0.16(+0.47%)
Jul 11, 2016	34.74	34.90	34.06	34.36	167,669	+0.08(+0.23%)
Jul 08, 2016	33.86	34.37	33.52	34.28	144,940	+0.76(+2.27%)
Jul 07, 2016	33.53	34.12	33.36	33.52	89,363	-0.11(-0.32%)
Jul 06, 2016	33.31	33.92	33.21	33.63	121,989	+0.19(+0.58%)
Jul 05, 2016	33.23	33.82	32.93	33.43	98,744	+0.02(+0.07%)
Jul 01, 2016	33.82	33.41	33.41	33.41	152,330	-0.44(-1.29%)
Jun 30, 2016	32.86	33.87	32.50	33.85	160,857	+1.19(+3.65%)
Jun 29, 2016	32.43	32.74	32.35	32.66	92,984	+0.61(+1.91%)
Jun 28, 2016	32.12	32.35	31.78	32.04	113,188	+0.29(+0.92%)
Jun 27, 2016	31.77	32.15	31.17	31.75	127,912	-0.43(-1.34%)
Jun 24, 2016	32.59	32.98	31.97	32.18	206,174	-1.52(-4.52%)
Jun 23, 2016	33.62	33.87	33.44	33.71	79,216	+0.53(+1.59%)
Jun 22, 2016	33.58	33.65	33.10	33.18	62,004	-0.28(-0.83%)
Jun 21, 2016	33.68	33.68	33.16	33.46	69,433	-0.14(-0.43%)
Jun 20, 2016	33.28	33.90	33.28	33.60	119,098	+0.75(+2.27%)
Jun 17, 2016	33.13	33.13	32.56	32.86	467,772	-0.19(-0.59%)
Jun 16, 2016	32.85	33.13	32.38	33.05	188,975	+0.06(+0.18%)
Jun 15, 2016	33.23	33.43	32.95	32.99	120,325	-0.21(-0.63%)
Jun 14, 2016	33.25	33.30	32.40	33.20	283,696	-0.19(-0.57%)
Jun 13, 2016	34.65	34.65	33.28	33.39	174,204	-1.26(-3.64%)
Jun 10, 2016	35.23	35.39	34.42	34.65	152,351	-0.83(-2.34%)
Jun 09, 2016	35.37	35.53	34.97	35.48	105,010	+0.03(+0.09%)
Jun 08, 2016	35.18	35.49	34.76	35.45	82,087	+0.35(+1.00%)
Jun 07, 2016	35.12	35.36	34.72	35.09	103,711	+0.09(+0.25%)
Jun 06, 2016	34.69	35.24	34.45	35.01	143,716	+0.44(+1.26%)
Jun 03, 2016	34.68	34.89	34.33	34.57	104,134	-0.10(-0.29%)
Jun 02, 2016	35.03	35.03	34.37	34.67	99,599	-0.34(-0.97%)
Jun 01, 2016	34.65	35.10	34.45	35.01	187,452	+0.25(+0.72%)
May 31, 2016	34.48	35.11	34.32	34.76	251,521	+0.29(+0.85%)
May 27, 2016	34.35	34.47	34.47	34.47	150,604	+0.24(+0.70%)
May 26, 2016	34.20	34.37	34.09	34.23	89,656	+0.11(+0.31%)
May 25, 2016	34.37	34.38	33.83	34.12	95,211	-0.06(-0.18%)
May 24, 2016	33.83	34.40	33.61	34.18	129,884	+0.65(+1.94%)
May 23, 2016	33.39	33.79	33.09	33.53	187,966	+0.18(+0.55%)
May 20, 2016	33.27	33.57	33.09	33.34	264,457	+0.33(+1.01%)
May 19, 2016	33.30	33.52	32.56	33.01	129,836	-0.21(-0.64%)
May 18, 2016	33.32	33.66	32.83	33.22	117,628	-0.10(-0.29%)
May 17, 2016	34.45	34.45	32.96	33.32	299,724	-1.10(-3.20%)
May 16, 2016	34.11	34.71	34.01	34.42	163,972	+0.43(+1.26%)
May 13, 2016	34.25	34.43	33.86	33.99	104,779	-0.37(-1.09%)
May 12, 2016	34.43	34.73	34.14	34.37	146,582	+0.11(+0.32%)
May 11, 2016	34.64	34.64	34.08	34.25	136,969	-0.31(-0.91%)
May 10, 2016	34.41	34.81	34.28	34.57	109,493	+0.31(+0.92%)
May 09, 2016	34.44	34.59	34.03	34.25	217,223	-0.34(-0.98%)
May 06, 2016	34.20	34.62	33.88	34.59	169,617	+0.31(+0.89%)
May 05, 2016	36.17	36.17	34.24	34.29	239,708	-0.05(-0.13%)
May 04, 2016	32.98	36.39	32.98	34.33	648,504	+1.28(+3.89%)
May 03, 2016	33.07	33.34	32.96	33.05	86,454	-0.19(-0.58%)
May 02, 2016	33.16	33.38	32.82	33.24	155,998	+0.27(+0.83%)
Apr 29, 2016	33.14	33.72	32.75	32.97	193,967	-0.17(-0.52%)
Apr 28, 2016	33.13	33.68	33.05	33.14	160,861	-0.35(-1.04%)
Apr 27, 2016	33.39	33.60	32.97	33.49	292,935	+0.17(+0.50%)
Apr 26, 2016	32.55	33.41	32.55	33.32	222,809	+0.74(+2.27%)
Apr 25, 2016	32.40	32.98	32.37	32.58	186,315	-0.13(-0.41%)
Apr 22, 2016	32.97	33.13	32.52	32.72	191,912	-0.14(-0.44%)
Apr 21, 2016	33.09	33.60	32.55	32.86	278,455	-0.09(-0.27%)
Apr 20, 2016	33.11	33.30	31.56	32.95	463,113	-0.82(-2.42%)
Apr 19, 2016	32.54	35.41	32.54	33.76	895,634	+3.20(+10.48%)
Apr 18, 2016	30.41	30.62	30.00	30.56	167,873	+0.13(+0.43%)
Apr 15, 2016	30.51	30.78	29.93	30.43	121,565	-0.12(-0.39%)
Apr 14, 2016	30.95	30.95	30.21	30.55	155,022	-0.26(-0.84%)
Apr 13, 2016	30.04	31.09	29.87	30.81	285,573	+0.95(+3.17%)
Apr 12, 2016	29.71	29.95	29.32	29.86	198,909	+0.06(+0.19%)
Apr 11, 2016	30.15	30.44	29.78	29.81	125,382	-0.26(-0.88%)
Apr 08, 2016	30.21	30.75	29.89	30.07	90,067	+0.02(+0.08%)
Apr 07, 2016	29.98	30.15	29.78	30.05	188,007	-0.07(-0.25%)
Apr 06, 2016	30.25	30.33	29.84	30.12	110,546	-0.22(-0.72%)
Apr 05, 2016	30.47	30.74	30.30	30.34	114,008	-0.42(-1.37%)
Apr 04, 2016	31.14	31.14	30.58	30.76	199,030	-0.08(-0.25%)
Apr 01, 2016	30.50	30.90	30.34	30.84	113,173	+0.10(+0.32%)
Mar 31, 2016	30.74	30.86	30.48	30.74	83,455	+0.08(+0.27%)
Mar 30, 2016	31.01	31.01	30.51	30.66	84,351	-0.29(-0.94%)
Mar 29, 2016	30.03	30.96	30.03	30.95	150,264	+0.92(+3.05%)
Mar 28, 2016	30.16	30.43	29.71	30.03	164,037	-0.12(-0.41%)
Mar 24, 2016	29.66	30.16	30.16	30.16	282,122	+0.38(+1.29%)
Mar 23, 2016	30.11	30.38	29.71	29.78	173,247	-0.49(-1.60%)
Mar 22, 2016	30.04	30.63	30.04	30.26	165,679	+0.03(+0.11%)
Mar 21, 2016	30.37	30.71	30.18	30.23	133,497	-0.24(-0.77%)
Mar 18, 2016	31.82	31.82	30.34	30.46	493,969	-1.52(-4.74%)
Mar 17, 2016	31.30	32.12	31.25	31.98	238,549	+0.75(+2.40%)
Mar 16, 2016	30.95	31.38	30.72	31.23	136,292	+0.28(+0.90%)
Mar 15, 2016	30.58	31.17	30.48	30.95	139,994	+0.17(+0.54%)
Mar 14, 2016	31.00	31.41	30.69	30.79	102,557	-0.34(-1.08%)
Mar 11, 2016	31.11	31.42	30.92	31.13	197,680	+0.25(+0.82%)
Mar 10, 2016	31.43	31.52	30.62	30.87	229,644	-0.45(-1.43%)
Mar 09, 2016	31.23	31.54	31.18	31.32	86,343	+0.14(+0.46%)
Mar 08, 2016	31.36	31.51	31.08	31.18	171,802	-0.34(-1.09%)
Mar 07, 2016	31.40	31.86	31.32	31.52	219,622	+0.11(+0.35%)
Mar 04, 2016	30.92	31.47	30.43	31.41	176,821	+0.48(+1.54%)
Mar 03, 2016	30.95	31.06	30.54	30.93	185,943	+0.28(+0.92%)
Mar 02, 2016	30.73	30.76	30.33	30.65	138,778	-0.18(-0.60%)
Mar 01, 2016	30.62	30.95	30.33	30.83	222,441	+0.47(+1.55%)
Feb 29, 2016	30.55	30.70	30.29	30.36	193,552	-0.13(-0.42%)
Feb 26, 2016	30.60	30.63	30.18	30.49	107,109	-0.03(-0.11%)
Feb 25, 2016	30.51	30.56	30.07	30.52	119,863	+0.19(+0.62%)
Feb 24, 2016	29.72	30.39	29.34	30.33	156,529	+0.41(+1.37%)
Feb 23, 2016	29.92	30.29	29.80	29.92	243,983	-0.03(-0.09%)
Feb 22, 2016	30.38	30.60	29.90	29.95	189,576	-0.17(-0.57%)
Feb 19, 2016	29.92	30.14	29.55	30.12	273,631	+0.18(+0.62%)
Feb 18, 2016	30.14	30.54	29.74	29.94	253,260	-0.17(-0.55%)
Feb 17, 2016	30.14	30.62	30.05	30.10	254,440	+0.19(+0.63%)
Feb 16, 2016	29.26	30.00	29.15	29.92	169,646	+0.96(+3.31%)
Feb 12, 2016	29.03	28.96	28.96	28.96	400,167	+0.20(+0.71%)
Feb 11, 2016	27.65	28.81	27.65	28.75	149,624	+0.65(+2.33%)
Feb 10, 2016	28.69	28.88	28.08	28.10	295,722	-0.42(-1.49%)
Feb 09, 2016	28.67	29.03	28.45	28.52	138,854	-0.41(-1.43%)
Feb 08, 2016	27.57	29.00	27.42	28.94	199,369	+1.23(+4.46%)
Feb 05, 2016	27.23	28.08	26.71	27.70	221,450	+0.00(+0.00%)
Feb 04, 2016	27.50	28.10	27.47	27.70	228,032	+0.16(+0.57%)
Feb 03, 2016	26.91	27.56	26.30	27.55	387,958	+2.00(+7.83%)
Feb 02, 2016	25.28	25.59	25.08	25.55	150,523	+0.01(+0.04%)
Feb 01, 2016	25.56	25.78	25.38	25.54	168,812	-0.19(-0.73%)
Jan 29, 2016	24.56	25.73	24.56	25.73	293,509	+1.21(+4.92%)
Jan 28, 2016	24.85	24.95	24.43	24.52	265,642	-0.12(-0.47%)
Jan 27, 2016	24.81	25.05	24.54	24.63	280,811	-0.34(-1.37%)
Jan 26, 2016	24.62	25.09	24.62	24.98	284,449	+0.36(+1.46%)
Jan 25, 2016	25.00	25.00	24.58	24.62	108,885	-0.42(-1.67%)
Jan 22, 2016	25.28	25.59	24.80	25.04	237,437	-0.05(-0.20%)
Jan 21, 2016	24.80	25.35	24.34	25.09	289,353	+0.31(+1.26%)
Jan 20, 2016	24.82	25.05	24.33	24.77	252,583	-0.27(-1.07%)
Jan 19, 2016	25.45	25.58	24.88	25.04	202,382	-0.20(-0.79%)
Jan 15, 2016	25.10	25.24	25.24	25.24	388,015	-0.53(-2.04%)
Jan 14, 2016	25.13	25.93	24.84	25.76	232,383	+0.70(+2.79%)
Jan 13, 2016	25.65	25.89	24.84	25.06	459,327	-0.59(-2.30%)
Jan 12, 2016	26.05	26.05	25.39	25.65	157,078	-0.20(-0.77%)
Jan 11, 2016	25.44	25.98	25.34	25.85	425,456	+0.51(+2.02%)
Jan 08, 2016	25.72	26.02	25.30	25.34	456,822	-0.31(-1.20%)
Jan 07, 2016	25.54	25.84	25.35	25.65	379,567	-0.24(-0.91%)
Jan 06, 2016	25.91	26.14	25.62	25.88	227,626	-0.31(-1.20%)
Jan 05, 2016	26.30	26.53	26.00	26.20	145,473	+0.00(+0.00%)
Jan 04, 2016	26.57	26.98	26.05	26.20	176,924	-0.80(-2.97%)
Dec 31, 2015	27.60	27.00	27.00	27.00	167,098	-0.75(-2.69%)
Dec 30, 2015	28.11	28.16	27.67	27.75	70,712	-0.40(-1.42%)
Dec 29, 2015	27.78	28.19	27.47	28.15	141,599	+0.48(+1.75%)
Dec 28, 2015	27.51	27.69	27.37	27.66	64,413	-0.00(-0.02%)
Dec 24, 2015	27.43	27.67	27.67	27.67	87,238	+0.22(+0.79%)
Dec 23, 2015	27.32	27.64	27.10	27.45	211,019	+0.27(+0.98%)
Dec 22, 2015	27.05	27.28	26.85	27.18	77,127	+0.24(+0.89%)
Dec 21, 2015	27.31	27.31	26.74	26.94	112,318	-0.21(-0.76%)
Dec 18, 2015	27.77	27.85	27.10	27.15	337,321	-0.61(-2.21%)
Dec 17, 2015	27.92	28.15	27.75	27.76	239,890	-0.06(-0.20%)
Dec 16, 2015	27.31	27.87	27.30	27.82	129,826	+0.48(+1.77%)
Dec 15, 2015	27.18	27.39	26.92	27.34	172,736	+0.35(+1.32%)
Dec 14, 2015	27.03	27.03	26.68	26.98	199,862	+0.02(+0.09%)
Dec 11, 2015	26.46	26.97	26.46	26.96	189,506	+0.15(+0.55%)
Dec 10, 2015	26.98	26.98	26.71	26.81	94,564	-0.09(-0.33%)
Dec 09, 2015	27.16	27.26	26.69	26.90	79,493	-0.29(-1.05%)
Dec 08, 2015	27.28	27.48	27.16	27.18	107,053	-0.28(-1.01%)
Dec 07, 2015	27.62	27.80	27.37	27.46	132,756	-0.24(-0.87%)
Dec 04, 2015	27.37	27.87	27.21	27.70	89,304	+0.40(+1.45%)
Dec 03, 2015	27.62	27.81	27.21	27.30	161,000	-0.32(-1.17%)
Dec 02, 2015	27.84	27.92	27.57	27.63	111,450	-0.18(-0.65%)
Dec 01, 2015	28.14	28.28	27.70	27.81	142,011	-0.23(-0.81%)
Nov 30, 2015	28.28	28.57	27.99	28.03	156,297	-0.11(-0.38%)
Nov 27, 2015	27.84	28.39	27.84	28.14	51,466	+0.16(+0.56%)
Nov 25, 2015	28.10	27.98	27.98	27.98	154,945	+0.03(+0.10%)
Nov 24, 2015	27.62	28.00	27.35	27.95	113,084	+0.18(+0.64%)
Nov 23, 2015	27.49	28.01	27.37	27.77	207,236	+0.17(+0.62%)
Nov 20, 2015	27.63	28.02	27.39	27.60	116,760	+0.10(+0.35%)
Nov 19, 2015	27.56	27.79	27.28	27.51	101,928	+0.01(+0.05%)
Nov 18, 2015	27.22	27.54	27.00	27.49	157,908	+0.43(+1.60%)
Nov 17, 2015	27.04	27.35	26.79	27.06	111,029	+0.03(+0.12%)
Nov 16, 2015	26.74	27.06	26.57	27.03	194,555	+0.31(+1.15%)
Nov 13, 2015	27.20	27.46	26.64	26.72	204,320	-0.74(-2.71%)
Nov 12, 2015	27.70	27.73	27.21	27.47	230,861	-0.47(-1.69%)
Nov 11, 2015	27.68	28.02	27.64	27.94	174,185	+0.30(+1.10%)
Nov 10, 2015	27.47	27.66	27.16	27.64	113,812	+0.08(+0.28%)
Nov 09, 2015	27.22	27.63	27.11	27.56	207,177	+0.24(+0.89%)
Nov 06, 2015	27.09	27.37	26.43	27.31	141,811	+0.13(+0.49%)
Nov 05, 2015	27.14	27.38	26.93	27.18	125,458	+0.06(+0.20%)
Nov 04, 2015	27.69	27.77	27.10	27.13	186,833	-0.46(-1.68%)
Nov 03, 2015	27.67	27.77	26.72	27.59	440,832	-0.22(-0.81%)
Nov 02, 2015	27.81	28.01	27.60	27.81	215,956	-0.01(-0.03%)
Oct 30, 2015	27.61	28.39	27.49	27.82	198,446	+0.17(+0.63%)
Oct 29, 2015	27.43	27.90	27.21	27.65	143,512	+0.05(+0.18%)
Oct 28, 2015	26.35	27.64	26.34	27.60	254,977	+1.23(+4.67%)
Oct 27, 2015	27.43	27.67	26.29	26.37	288,914	-1.11(-4.04%)
Oct 26, 2015	27.08	27.60	27.08	27.48	119,525	+0.25(+0.91%)
Oct 23, 2015	27.00	27.28	26.76	27.23	133,041	+0.38(+1.40%)
Oct 22, 2015	26.12	27.08	26.12	26.85	141,073	+0.72(+2.76%)
Oct 21, 2015	26.19	26.34	25.96	26.13	417,185	+0.01(+0.04%)
Oct 20, 2015	27.01	27.34	25.39	26.12	377,282	-1.50(-5.42%)
Oct 19, 2015	27.36	27.70	27.36	27.62	140,450	+0.06(+0.20%)
Oct 16, 2015	27.82	27.82	27.40	27.57	145,404	-0.23(-0.83%)
Oct 15, 2015	27.51	27.80	27.18	27.80	200,691	+0.38(+1.37%)
Oct 14, 2015	27.69	27.87	27.40	27.42	130,603	-0.32(-1.14%)
Oct 13, 2015	28.02	28.38	27.72	27.74	139,135	-0.36(-1.27%)
Oct 12, 2015	28.10	28.26	28.01	28.09	100,911	+0.07(+0.26%)
Oct 09, 2015	28.14	28.36	27.82	28.02	201,444	-0.07(-0.26%)
Oct 08, 2015	27.34	28.14	27.34	28.09	238,754	+0.74(+2.72%)
Oct 07, 2015	27.06	27.70	27.08	27.35	253,450	+0.27(+0.98%)
Oct 06, 2015	27.20	27.33	26.96	27.08	121,898	-0.06(-0.20%)
Oct 05, 2015	26.73	27.28	26.73	27.14	178,150	+0.57(+2.14%)
Oct 02, 2015	26.07	26.59	25.76	26.57	116,065	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.