Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.47	50.94	50.04	50.42	121,406	-0.14(-0.28%)
Sep 27, 2018	50.61	51.08	50.56	50.56	67,827	+0.19(+0.38%)
Sep 26, 2018	50.80	50.80	50.30	50.37	115,989	-0.33(-0.66%)
Sep 25, 2018	50.32	51.20	50.32	50.70	75,067	-0.76(-1.48%)
Sep 24, 2018	51.51	51.51	50.94	51.46	61,306	-0.19(-0.37%)
Sep 21, 2018	51.85	52.42	51.37	51.66	275,160	-0.10(-0.18%)
Sep 20, 2018	51.37	51.89	51.27	51.75	127,822	+0.52(+1.02%)
Sep 19, 2018	51.51	51.75	51.18	51.23	134,489	-0.24(-0.46%)
Sep 18, 2018	51.51	51.70	51.37	51.46	127,053	-0.10(-0.18%)
Sep 17, 2018	51.70	51.94	51.42	51.56	107,729	-0.33(-0.64%)
Sep 14, 2018	51.89	52.42	51.70	51.89	254,680	+0.00(+0.00%)
Sep 13, 2018	51.75	52.30	51.49	51.89	172,190	+0.29(+0.55%)
Sep 12, 2018	52.18	52.89	50.70	51.61	505,350	-0.67(-1.28%)
Sep 11, 2018	53.32	53.46	52.23	52.27	104,477	-1.24(-2.31%)
Sep 10, 2018	52.80	53.56	52.70	53.51	97,498	+0.81(+1.54%)
Sep 07, 2018	52.80	53.37	52.54	52.70	84,228	-0.29(-0.54%)
Sep 06, 2018	53.13	53.70	52.89	52.99	66,557	+0.00(+0.00%)
Sep 05, 2018	52.56	53.32	52.13	52.99	87,150	+0.33(+0.63%)
Sep 04, 2018	52.32	52.80	51.80	52.66	87,099	+0.33(+0.64%)
Aug 31, 2018		52.32	52.32	52.32	0	+0.67(+1.29%)
Aug 30, 2018	51.56	52.23	51.09	51.66	48,454	+0.24(+0.46%)
Aug 29, 2018	52.56	52.56	50.94	51.42	123,986	-0.95(-1.81%)
Aug 28, 2018	52.18	52.51	51.92	52.37	114,982	+0.33(+0.64%)
Aug 27, 2018	52.18	52.60	51.94	52.03	82,026	+0.09(+0.18%)
Aug 24, 2018	51.70	51.94	51.46	51.94	41,283	+0.43(+0.83%)
Aug 23, 2018	52.46	52.65	51.42	51.51	54,520	-0.85(-1.63%)
Aug 22, 2018	52.27	52.46	51.89	52.37	74,547	+0.19(+0.36%)
Aug 21, 2018	51.42	52.46	50.99	52.18	128,963	+0.85(+1.67%)
Aug 20, 2018	50.04	51.56	50.04	51.32	134,481	+1.38(+2.76%)
Aug 17, 2018	49.42	50.04	49.28	49.95	128,905	+0.52(+1.06%)
Aug 16, 2018	49.52	49.71	49.28	49.42	73,716	+0.24(+0.48%)
Aug 15, 2018	49.71	49.76	49.04	49.19	95,463	-0.71(-1.43%)
Aug 14, 2018	49.99	50.28	49.73	49.90	138,961	-0.09(-0.19%)
Aug 13, 2018	49.95	50.33	49.38	49.99	68,421	+0.38(+0.77%)
Aug 10, 2018	49.33	50.14	49.09	49.61	74,352	+0.19(+0.38%)
Aug 09, 2018	49.66	50.02	49.09	49.42	92,087	-0.33(-0.67%)
Aug 08, 2018	50.18	50.33	48.85	49.76	230,576	-0.43(-0.85%)
Aug 07, 2018	50.09	50.37	49.80	50.18	70,956	+0.43(+0.86%)
Aug 06, 2018	49.23	49.80	49.14	49.76	102,923	+0.81(+1.65%)
Aug 03, 2018	49.61	49.66	48.19	48.95	125,113	-0.62(-1.25%)
Aug 02, 2018	48.71	50.33	48.71	49.57	124,943	+0.62(+1.26%)
Aug 01, 2018	49.52	49.57	48.28	48.95	140,061	-0.57(-1.15%)
Jul 31, 2018	47.95	49.61	47.95	49.52	264,044	+1.71(+3.57%)
Jul 30, 2018	48.14	48.47	47.79	47.81	79,899	-0.43(-0.89%)
Jul 27, 2018	49.57	49.73	48.14	48.24	116,583	-1.47(-2.96%)
Jul 26, 2018	49.47	50.09	49.47	49.71	139,260	+0.38(+0.77%)
Jul 25, 2018	49.04	49.47	48.14	49.33	197,797	+0.05(+0.10%)
Jul 24, 2018	50.37	50.61	49.23	49.28	137,529	-0.62(-1.24%)
Jul 23, 2018	50.23	50.61	49.85	49.90	179,358	+0.00(+0.00%)
Jul 20, 2018	48.43	50.14	48.19	49.90	308,074	+1.47(+3.04%)
Jul 19, 2018	45.58	49.99	45.58	48.43	522,515	+3.85(+8.63%)
Jul 18, 2018	43.49	44.68	43.49	44.58	118,479	+1.14(+2.62%)
Jul 17, 2018	42.97	43.49	42.97	43.44	84,010	+0.33(+0.77%)
Jul 16, 2018	43.68	44.01	43.01	43.11	88,965	-0.62(-1.41%)
Jul 13, 2018	43.49	44.06	43.49	43.73	67,480	+0.05(+0.11%)
Jul 12, 2018	43.58	44.01	43.39	43.68	71,136	+0.19(+0.44%)
Jul 11, 2018	44.06	44.15	43.44	43.49	79,888	-0.66(-1.51%)
Jul 10, 2018	43.96	44.39	43.63	44.15	72,650	-0.14(-0.32%)
Jul 09, 2018	44.25	44.49	43.63	44.30	105,012	+0.43(+0.97%)
Jul 06, 2018	44.15	44.15	43.68	43.87	113,862	-0.28(-0.65%)
Jul 05, 2018	43.63	44.20	43.25	44.15	73,651	+0.81(+1.86%)
Jul 03, 2018		43.35	43.35	43.35	0	+0.19(+0.44%)
Jul 02, 2018	42.21	43.20	41.87	43.16	110,241	+0.71(+1.68%)
Jun 29, 2018	42.16	42.63	41.97	42.44	99,264	+0.47(+1.13%)
Jun 28, 2018	42.25	42.44	41.87	41.97	85,851	-0.24(-0.56%)
Jun 27, 2018	42.44	42.92	42.14	42.21	82,658	-0.24(-0.56%)
Jun 26, 2018	42.59	42.94	42.25	42.44	97,401	-0.09(-0.22%)
Jun 25, 2018	43.54	43.54	42.35	42.54	70,253	-1.04(-2.40%)
Jun 22, 2018	43.96	43.96	43.35	43.58	239,356	+0.09(+0.22%)
Jun 21, 2018	44.15	44.15	43.39	43.49	99,782	-0.71(-1.61%)
Jun 20, 2018	44.34	44.49	44.01	44.20	115,808	-0.19(-0.43%)
Jun 19, 2018	44.58	44.77	44.06	44.39	173,931	-0.43(-0.95%)
Jun 18, 2018	44.20	44.87	43.77	44.82	111,956	+0.62(+1.40%)
Jun 15, 2018		44.30	42.82	44.20	268,736	+1.38(+3.22%)
Jun 14, 2018	42.30	43.30	42.30	42.82	135,171	+0.52(+1.23%)
Jun 13, 2018	41.87	42.59	41.87	42.30	114,161	+0.38(+0.91%)
Jun 12, 2018	42.25	42.42	41.64	41.92	86,644	-0.28(-0.67%)
Jun 11, 2018	42.06	42.49	41.99	42.21	83,931	+0.24(+0.57%)
Jun 08, 2018	42.06	42.44	41.92	41.97	68,911	-0.09(-0.23%)
Jun 07, 2018	43.11	43.20	41.92	42.06	83,514	-1.19(-2.74%)
Jun 06, 2018		43.35		43.25	166,311	+1.09(+2.59%)
Jun 05, 2018	41.73	42.25	41.59	42.16	83,634	+0.47(+1.14%)
Jun 04, 2018	41.73	41.87	41.40	41.68	106,301	+0.05(+0.11%)
Jun 01, 2018	41.78	41.92	41.47	41.64	107,770	+0.09(+0.23%)
May 31, 2018	41.87	41.99	41.49	41.54	73,175	-0.38(-0.91%)
May 30, 2018	41.40	42.06	41.26	41.92	89,151	+0.79(+1.92%)
May 29, 2018	40.94	41.23	40.57	41.13	101,272	+0.00(+0.00%)
May 25, 2018		41.13	41.13	41.13	0	-0.38(-0.91%)
May 24, 2018	41.56	41.75	41.09	41.51	155,847	-0.05(-0.11%)
May 23, 2018	41.28	41.77	41.18	41.56	87,643	+0.28(+0.69%)
May 22, 2018	41.61	41.65	41.04	41.28	131,605	-0.14(-0.34%)
May 21, 2018	40.80	41.42	40.80	41.42	74,665	+0.90(+2.22%)
May 18, 2018	40.33	40.80	40.09	40.52	138,359	+0.19(+0.47%)
May 17, 2018	40.52	41.04	40.19	40.33	197,812	-0.14(-0.35%)
May 16, 2018	40.47	40.85	40.28	40.47	166,845	+0.09(+0.23%)
May 15, 2018	40.85	41.03	40.28	40.38	157,669	-0.62(-1.50%)
May 14, 2018	42.18	42.34	40.99	40.99	112,490	-1.28(-3.02%)
May 11, 2018	41.84	42.41	41.75	42.27	102,496	+0.62(+1.48%)
May 10, 2018	40.94	41.84	40.90	41.65	163,983	+0.80(+1.97%)
May 09, 2018	40.80	41.09	40.76	40.85	100,674	+0.28(+0.70%)
May 08, 2018	40.38	40.66	40.28	40.57	145,138	+0.05(+0.12%)
May 07, 2018	40.52	40.61	40.38	40.52	111,166	+0.28(+0.71%)
May 04, 2018	40.14	40.45	40.00	40.23	125,315	+0.05(+0.12%)
May 03, 2018	40.42	40.66	39.76	40.19	110,742	-0.28(-0.70%)
May 02, 2018	40.00	40.80	40.00	40.47	116,670	+0.47(+1.18%)
May 01, 2018	40.05	40.19	39.48	40.00	182,937	-0.19(-0.47%)
Apr 30, 2018	40.99	40.99	39.76	40.19	190,853	-0.43(-1.05%)
Apr 27, 2018	40.52	40.66	40.05	40.61	168,209	+0.28(+0.70%)
Apr 26, 2018	40.09	40.57	39.57	40.33	338,519	+0.38(+0.95%)
Apr 25, 2018	39.29	40.19	38.96	39.95	256,249	+0.66(+1.69%)
Apr 24, 2018	41.04	41.32	38.81	39.29	292,916	-1.66(-4.05%)
Apr 23, 2018	40.76	41.06	40.61	40.94	247,301	+0.19(+0.46%)
Apr 20, 2018	39.71	40.94	39.71	40.76	307,057	+0.90(+2.26%)
Apr 19, 2018	39.10	40.33	39.07	39.86	348,995	+0.19(+0.48%)
Apr 18, 2018	40.09	41.65	39.29	39.67	687,018	-3.98(-9.11%)
Apr 17, 2018	43.26	43.88	43.26	43.64	252,254	+0.43(+0.99%)
Apr 16, 2018	43.64	43.83	43.22	43.22	176,358	-0.09(-0.22%)
Apr 13, 2018	43.69	43.69	43.15	43.31	83,734	-0.19(-0.44%)
Apr 12, 2018	43.83	44.21	43.45	43.50	51,441	-0.19(-0.43%)
Apr 11, 2018	43.45	43.78	43.36	43.69	96,214	-0.09(-0.22%)
Apr 10, 2018	43.64	43.97	43.50	43.78	98,574	+0.66(+1.54%)
Apr 09, 2018	43.36	43.88	43.12	43.12	64,689	+0.05(+0.11%)
Apr 06, 2018	43.93	44.40	42.89	43.07	117,632	-1.18(-2.67%)
Apr 05, 2018	44.40	44.45	44.07	44.26	86,955	+0.05(+0.11%)
Apr 04, 2018	43.60	44.26	43.36	44.21	155,536	+0.05(+0.11%)
Apr 03, 2018	43.74	44.35	43.60	44.16	135,672	+0.57(+1.30%)
Apr 02, 2018	44.59	44.64	43.26	43.60	103,086	-1.04(-2.33%)
Mar 29, 2018		44.64	44.64	44.64	0	+0.38(+0.86%)
Mar 28, 2018	43.78	44.31	43.41	44.26	101,550	+0.62(+1.41%)
Mar 27, 2018	44.40	44.59	43.50	43.64	110,669	-0.57(-1.28%)
Mar 26, 2018	44.26	44.49	43.55	44.21	91,856	+0.66(+1.52%)
Mar 23, 2018	45.11	45.39	43.55	43.55	132,673	-1.42(-3.16%)
Mar 22, 2018	45.20	45.58	44.87	44.97	104,279	-0.71(-1.55%)
Mar 21, 2018	44.97	45.96	44.97	45.68	100,779	+0.71(+1.58%)
Mar 20, 2018	46.06	46.24	44.97	44.97	110,194	-1.04(-2.26%)
Mar 19, 2018	46.15	46.15	45.35	46.01	74,191	-0.28(-0.61%)
Mar 16, 2018	45.82	46.44	45.82	46.29	358,677	+0.38(+0.82%)
Mar 15, 2018	46.25	46.25	45.54	45.91	88,040	-0.28(-0.61%)
Mar 14, 2018	46.48	46.62	46.06	46.20	100,391	-0.14(-0.31%)
Mar 13, 2018	46.77	46.91	46.15	46.34	78,552	-0.33(-0.71%)
Mar 12, 2018	46.58	47.19	46.53	46.67	83,891	+0.09(+0.20%)
Mar 09, 2018	46.15	46.91	46.10	46.58	99,197	+0.76(+1.65%)
Mar 08, 2018	46.34	46.34	45.63	45.82	108,502	-0.33(-0.72%)
Mar 07, 2018		46.85	45.92	46.15	212,331	-0.52(-1.12%)
Mar 06, 2018	46.06	46.72	45.80	46.67	116,990	+0.71(+1.54%)
Mar 05, 2018	45.30	46.25	45.02	45.96	118,650	+0.33(+0.73%)
Mar 02, 2018	44.31	45.73	44.18	45.63	117,429	+0.95(+2.12%)
Mar 01, 2018	45.06	45.06	44.07	44.68	145,776	-0.38(-0.84%)
Feb 28, 2018	45.49	45.87	45.02	45.06	189,599	-0.43(-0.94%)
Feb 27, 2018	44.59	45.54	43.93	45.49	421,096	-2.43(-5.08%)
Feb 26, 2018	47.50	48.02	47.07	47.92	99,761	+0.52(+1.10%)
Feb 23, 2018	47.26	47.64	47.07	47.40	75,585	+0.33(+0.70%)
Feb 22, 2018			46.65	47.07	89,591	-0.38(-0.80%)
Feb 21, 2018	47.21	48.20	46.79	47.45	132,966	+0.38(+0.80%)
Feb 20, 2018	46.46	47.40	46.46	47.07	137,051	+0.38(+0.81%)
Feb 16, 2018		46.69	46.69	46.69	0	-0.24(-0.50%)
Feb 15, 2018	46.51	47.21	45.89	46.93	225,554	+0.80(+1.74%)
Feb 14, 2018	45.23	46.32	44.90	46.13	188,831	+0.57(+1.24%)
Feb 13, 2018	45.47	45.80	44.81	45.56	158,961	-0.09(-0.21%)
Feb 12, 2018	44.33	45.80	44.19	45.66	156,474	+1.56(+3.53%)
Feb 09, 2018	44.85	45.66	42.92	44.10	247,585	-0.43(-0.95%)
Feb 08, 2018	44.90	45.04	43.96	44.52	210,474	-0.14(-0.32%)
Feb 07, 2018	45.32	45.32	44.52	44.66	119,014	-0.57(-1.25%)
Feb 06, 2018	43.53	46.13	43.53	45.23	285,696	+1.04(+2.35%)
Feb 05, 2018	45.04	45.51	43.53	44.19	104,636	-1.27(-2.80%)
Feb 02, 2018	45.28	45.75	44.95	45.47	136,757	+0.14(+0.31%)
Feb 01, 2018	45.28	46.17	45.18	45.32	270,173	-0.19(-0.41%)
Jan 31, 2018	46.13	46.22	45.18	45.51	89,730	-0.33(-0.72%)
Jan 30, 2018	45.61	45.61	45.61	45.84	101,966	-0.28(-0.61%)
Jan 29, 2018	46.65	47.12	46.13	46.13	94,972	-0.76(-1.61%)
Jan 26, 2018	46.69	47.26	46.46	46.88	124,187	+0.42(+0.91%)
Jan 25, 2018	46.41	46.65	45.84	46.46	182,593	+0.28(+0.61%)
Jan 24, 2018	47.26	47.36	46.09	46.17	126,030	-0.94(-2.00%)
Jan 23, 2018	47.07	47.36	46.84	47.12	67,373	+0.00(+0.00%)
Jan 22, 2018	47.07	47.21	47.07	47.12	100,423	+0.05(+0.10%)
Jan 19, 2018	46.69	47.14	46.46	47.07	125,480	+0.33(+0.71%)
Jan 18, 2018	47.36	47.45	46.58	46.74	110,066	-0.61(-1.30%)
Jan 17, 2018	46.79	47.83	46.79	47.36	204,640	+0.80(+1.72%)
Jan 16, 2018	46.55	47.57	46.36	46.55	110,793	+0.57(+1.23%)
Jan 12, 2018		45.99	45.99	45.99	0	+0.42(+0.93%)
Jan 11, 2018	44.62	45.75	44.62	45.56	59,569	+1.13(+2.55%)
Jan 10, 2018	44.38	44.57	43.77	44.43	192,545	-0.09(-0.21%)
Jan 09, 2018	44.81	44.98	44.38	44.52	101,994	-0.24(-0.53%)
Jan 08, 2018	44.29	44.76	44.14	44.76	89,282	+0.28(+0.64%)
Jan 05, 2018	44.52	44.99	44.19	44.48	78,611	+0.00(+0.00%)
Jan 04, 2018	44.90	44.90	44.33	44.48	84,209	-0.24(-0.53%)
Jan 03, 2018	44.81	45.14	44.66	44.71	70,554	-0.14(-0.32%)
Jan 02, 2018	45.51	45.53	44.43	44.85	125,397	-0.28(-0.63%)
Dec 29, 2017		45.14	45.14	45.14	0	-0.42(-0.93%)
Dec 28, 2017	45.56	45.80	44.85	45.56	104,153	+0.14(+0.31%)
Dec 27, 2017	44.95	45.66	44.90	45.42	77,151	+0.47(+1.05%)
Dec 26, 2017	44.95	45.04	44.66	44.95	46,920	+0.00(+0.00%)
Dec 22, 2017	45.28	45.28	44.66	44.95	73,470	-0.38(-0.83%)
Dec 21, 2017	44.95	45.37	44.90	45.32	97,507	+0.38(+0.84%)
Dec 20, 2017	45.18	45.18	44.52	44.95	67,729	-0.14(-0.31%)
Dec 19, 2017	45.70	45.84	44.95	45.09	86,938	-0.57(-1.24%)
Dec 18, 2017	45.14	45.66	45.04	45.66	149,155	+0.76(+1.68%)
Dec 15, 2017	44.00	45.04	44.00	44.90	469,162	+1.04(+2.37%)
Dec 14, 2017	44.24	44.66	43.72	43.86	98,222	-0.47(-1.06%)
Dec 13, 2017	43.96	44.57	43.72	44.33	106,527	+0.33(+0.75%)
Dec 12, 2017	43.86	44.14	43.67	44.00	111,680	+0.33(+0.76%)
Dec 11, 2017	43.29	43.91	43.11	43.67	133,723	+0.47(+1.09%)
Dec 08, 2017	43.53	43.53	43.01	43.20	78,272	+0.00(+0.00%)
Dec 07, 2017	42.87	43.63	42.87		114,731	+0.00(+0.00%)
Dec 06, 2017	42.92	43.29	42.82	42.92	88,862	-0.09(-0.22%)
Dec 05, 2017	43.29	43.39	42.87	43.01	112,394	-0.19(-0.44%)
Dec 04, 2017	43.81	43.88	43.11	43.20	94,337	-0.24(-0.54%)
Dec 01, 2017	43.81	43.81	42.44	43.44	165,177	-0.38(-0.86%)
Nov 30, 2017	43.44	43.84	43.03	43.81	129,866	+0.66(+1.53%)
Nov 29, 2017	43.15	43.35	42.92	43.15	170,100	-0.07(-0.15%)
Nov 28, 2017	43.12	43.31	42.75	43.22	113,668	+0.33(+0.77%)
Nov 27, 2017	43.03	43.17	42.70	42.89	69,916	-0.09(-0.22%)
Nov 24, 2017	42.98	43.27	42.61	42.98	45,930	+0.05(+0.11%)
Nov 22, 2017	43.17	43.22	42.65	42.94	77,634	-0.19(-0.44%)
Nov 21, 2017	42.61	43.27	42.56	43.12	130,619	+0.71(+1.66%)
Nov 20, 2017	42.18	42.56	41.95	42.42	123,599	+0.42(+1.01%)
Nov 17, 2017	41.52	42.18	41.48	42.00	346,753	+0.28(+0.68%)
Nov 16, 2017	41.24	41.95	41.24	41.71	130,686	+0.52(+1.26%)
Nov 15, 2017	40.96	41.34	40.94	41.19	118,595	+0.09(+0.23%)
Nov 14, 2017	41.05	41.27	41.01	41.10	116,875	-0.09(-0.23%)
Nov 13, 2017	41.48	41.71	40.96	41.19	145,593	-0.52(-1.24%)
Nov 10, 2017	41.95	42.32	41.67	41.71	80,693	-0.33(-0.78%)
Nov 09, 2017	41.81	42.98	41.38	42.04	160,805	-0.05(-0.11%)
Nov 08, 2017	42.18	43.74	41.74	42.09	412,881	-0.14(-0.33%)
Nov 07, 2017	41.71	42.28	41.71	42.23	285,121	+0.38(+0.90%)
Nov 06, 2017	41.62	42.84	41.62	41.85	192,622	+0.09(+0.23%)
Nov 03, 2017	41.52	41.85	41.15	41.76	159,655	+0.28(+0.68%)
Nov 02, 2017	41.43	41.52	41.05	41.48	142,444	+0.09(+0.23%)
Nov 01, 2017	41.57	41.71	41.19	41.38	158,903	+0.14(+0.34%)
Oct 31, 2017	41.10	41.48	41.10	41.24	171,262	+0.28(+0.69%)
Oct 30, 2017	41.43	41.67	40.77	40.96	90,840	-0.52(-1.25%)
Oct 27, 2017	41.29	41.52	40.96	41.48	113,193	+0.19(+0.46%)
Oct 26, 2017	41.34	41.57	41.10	41.29	71,066	+0.05(+0.11%)
Oct 25, 2017	41.19	41.62	40.72	41.24	134,190	-0.19(-0.45%)
Oct 24, 2017	41.67	41.71	41.34	41.43	116,924	-0.05(-0.11%)
Oct 23, 2017	41.29	41.95	40.91	41.48	241,845	+0.24(+0.57%)
Oct 20, 2017	40.82	41.62	40.68	41.24	173,540	+0.75(+1.86%)
Oct 19, 2017	40.39	40.82	40.39	40.49	253,846	-0.24(-0.58%)
Oct 18, 2017	41.90	42.09	40.47	40.72	355,616	-1.27(-3.03%)
Oct 17, 2017	39.59	43.27	39.55	42.00	990,572	-5.84(-12.20%)
Oct 16, 2017	48.82	48.87	47.64	47.83	161,474	-0.56(-1.17%)
Oct 13, 2017	48.73	48.73	48.30	48.40	83,171	-0.19(-0.39%)
Oct 12, 2017	48.45	49.01	48.35	48.59	136,423	+0.05(+0.10%)
Oct 11, 2017	48.12	49.06	47.93	48.54	147,640	+0.38(+0.78%)
Oct 10, 2017	47.97	48.26	47.36	48.16	142,585	+0.47(+0.99%)
Oct 09, 2017	47.36	47.93	47.36	47.69	107,419	+0.47(+1.00%)
Oct 06, 2017	47.32	47.55	46.94	47.22	187,023	-0.09(-0.20%)
Oct 05, 2017	47.41	47.55	46.89	47.32	183,093	+0.00(+0.00%)
Oct 04, 2017	47.55	47.74	47.22	47.32	79,757	-0.42(-0.89%)
Oct 03, 2017	47.88	47.93	47.50	47.74	178,633	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.