Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.90	36.93	36.29	36.43	782,586	-0.54(-1.47%)
Sep 29, 2014	36.74	37.44	36.61	36.97	634,092	-0.35(-0.93%)
Sep 26, 2014	36.80	37.45	36.69	37.32	901,153	+0.79(+2.15%)
Sep 25, 2014	36.96	37.04	36.06	36.53	972,703	-0.60(-1.63%)
Sep 24, 2014	37.19	37.33	36.87	37.13	885,042	+0.00(+0.00%)
Sep 23, 2014	37.61	37.84	37.12	37.13	763,509	-0.66(-1.74%)
Sep 22, 2014	38.40	38.59	37.51	37.79	1,312,682	-0.85(-2.19%)
Sep 19, 2014	38.89	39.07	38.51	38.64	1,147,733	-0.14(-0.36%)
Sep 18, 2014	38.56	38.82	38.46	38.78	537,131	+0.32(+0.83%)
Sep 17, 2014	38.47	38.69	38.17	38.46	897,248	+0.10(+0.27%)
Sep 16, 2014	38.29	38.46	37.76	38.35	770,923	+0.04(+0.11%)
Sep 15, 2014	38.63	38.64	38.01	38.31	691,193	-0.11(-0.29%)
Sep 12, 2014	38.85	38.98	38.34	38.42	757,125	-0.39(-1.00%)
Sep 11, 2014	38.32	38.94	38.32	38.81	804,321	+0.16(+0.42%)
Sep 10, 2014	38.02	38.67	38.02	38.65	772,405	+0.54(+1.43%)
Sep 09, 2014	38.31	38.37	38.06	38.10	660,708	-0.29(-0.77%)
Sep 08, 2014	38.22	38.49	38.01	38.40	787,470	+0.12(+0.32%)
Sep 05, 2014	37.41	38.27	37.18	38.27	748,150	+0.74(+1.98%)
Sep 04, 2014	37.39	38.08	37.37	37.53	599,873	+0.13(+0.35%)
Sep 03, 2014	38.03	38.21	37.26	37.40	822,830	-0.47(-1.23%)
Sep 02, 2014	37.33	37.93	37.26	37.87	902,189	+0.70(+1.88%)
Aug 29, 2014	36.50	37.17	37.17	37.17	829,261	+0.76(+2.09%)
Aug 28, 2014	36.18	36.45	35.79	36.41	794,757	+0.04(+0.12%)
Aug 27, 2014	36.66	36.81	36.36	36.36	437,178	-0.15(-0.40%)
Aug 26, 2014	36.90	36.97	36.47	36.51	582,588	-0.37(-1.01%)
Aug 25, 2014	36.84	37.06	36.66	36.88	535,420	+0.29(+0.80%)
Aug 22, 2014	36.56	36.81	36.37	36.59	594,071	-0.02(-0.05%)
Aug 21, 2014	37.00	37.17	36.63	36.61	824,973	-0.49(-1.32%)
Aug 20, 2014	36.90	37.20	36.78	37.09	459,073	+0.00(+0.00%)
Aug 19, 2014	37.34	37.41	36.97	37.09	568,715	-0.09(-0.25%)
Aug 18, 2014	36.34	37.16	36.31	37.19	1,095,823	+1.27(+3.53%)
Aug 15, 2014	36.13	36.63	35.60	35.92	854,488	+0.12(+0.34%)
Aug 14, 2014	35.64	36.03	35.47	35.80	675,501	+0.31(+0.87%)
Aug 13, 2014	35.53	35.75	35.30	35.49	586,670	-0.03(-0.07%)
Aug 12, 2014	35.62	36.10	35.35	35.52	1,271,375	+0.66(+1.90%)
Aug 11, 2014	34.82	35.31	34.76	34.85	624,865	+0.38(+1.10%)
Aug 08, 2014	34.02	34.49	33.77	34.47	1,271,734	+0.39(+1.14%)
Aug 07, 2014	35.15	35.20	33.94	34.09	1,253,518	-0.93(-2.66%)
Aug 06, 2014	34.82	35.31	34.70	35.02	801,164	+0.20(+0.57%)
Aug 05, 2014	34.56	34.94	34.46	34.82	731,572	+0.08(+0.22%)
Aug 04, 2014	34.40	34.80	34.36	34.74	620,962	+0.51(+1.49%)
Aug 01, 2014	34.79	35.03	33.91	34.23	1,187,896	-0.53(-1.51%)
Jul 31, 2014	34.97	35.11	34.69	34.76	1,388,187	-0.67(-1.90%)
Jul 30, 2014	35.57	35.63	35.20	35.43	845,939	+0.00(+0.00%)
Jul 29, 2014	35.95	36.22	35.43	35.43	912,195	-0.53(-1.46%)
Jul 28, 2014	36.59	36.74	35.75	35.96	707,419	-0.45(-1.23%)
Jul 25, 2014	36.60	37.39	36.32	36.41	1,221,515	-0.66(-1.77%)
Jul 24, 2014	36.61	38.18	36.45	37.06	2,421,281	+1.04(+2.90%)
Jul 23, 2014	36.07	36.22	35.72	36.02	1,119,416	-0.05(-0.14%)
Jul 22, 2014	35.80	36.34	35.72	36.07	954,475	+0.59(+1.68%)
Jul 21, 2014	35.04	35.52	35.00	35.47	646,766	+0.14(+0.39%)
Jul 18, 2014	35.00	35.77	34.99	35.34	1,477,504	+0.60(+1.74%)
Jul 17, 2014	35.15	35.43	34.67	34.73	1,307,491	-0.80(-2.26%)
Jul 16, 2014	35.81	35.98	35.35	35.53	751,812	-0.03(-0.07%)
Jul 15, 2014	36.20	36.36	35.53	35.56	595,812	-0.68(-1.88%)
Jul 14, 2014	36.33	36.51	36.15	36.24	769,134	+0.21(+0.57%)
Jul 11, 2014	35.43	36.21	35.43	36.03	1,207,484	+0.59(+1.68%)
Jul 10, 2014	35.39	35.69	35.04	35.44	745,216	-0.49(-1.37%)
Jul 09, 2014	36.19	36.61	35.93	35.93	557,392	-0.25(-0.69%)
Jul 08, 2014	36.40	36.40	35.86	36.18	964,082	-0.23(-0.64%)
Jul 07, 2014	36.73	36.89	36.41	36.41	785,595	-0.37(-1.01%)
Jul 03, 2014	36.25	36.78	36.78	36.78	407,832	+0.64(+1.76%)
Jul 02, 2014	36.56	36.57	36.08	36.15	1,074,587	-0.47(-1.29%)
Jul 01, 2014	36.46	36.91	36.30	36.62	1,440,401	+0.31(+0.85%)
Jun 30, 2014	36.19	36.54	36.11	36.31	828,133	-0.05(-0.14%)
Jun 27, 2014	36.04	36.41	35.90	36.36	1,665,216	+0.26(+0.72%)
Jun 26, 2014	36.02	36.27	35.71	36.10	1,117,896	+0.23(+0.65%)
Jun 25, 2014	35.53	35.97	35.41	35.87	2,024,058	+0.68(+1.93%)
Jun 24, 2014	35.79	36.28	35.12	35.19	999,838	-0.68(-1.90%)
Jun 23, 2014	36.07	36.35	35.81	35.87	856,975	-0.12(-0.34%)
Jun 20, 2014	35.87	36.45	35.65	35.99	1,346,726	+0.06(+0.17%)
Jun 19, 2014	36.51	36.69	35.46	35.93	1,981,077	-0.60(-1.65%)
Jun 18, 2014	36.89	37.07	36.43	36.53	1,207,212	-0.42(-1.14%)
Jun 17, 2014	36.50	37.10	36.01	36.96	958,983	+0.49(+1.35%)
Jun 16, 2014	36.42	36.81	36.06	36.47	869,488	-0.07(-0.19%)
Jun 13, 2014	37.07	37.07	36.41	36.53	495,390	-0.32(-0.87%)
Jun 12, 2014	37.21	37.91	36.74	36.85	1,570,043	-0.16(-0.42%)
Jun 11, 2014	36.91	37.12	36.72	37.01	416,663	-0.15(-0.39%)
Jun 10, 2014	37.45	37.57	37.10	37.16	754,290	+0.14(+0.37%)
Jun 06, 2014	36.72	37.06	36.49	37.02	1,732,928	+0.57(+1.56%)
Jun 05, 2014	36.47	36.64	35.94	36.45	1,118,572	+0.17(+0.47%)
Jun 04, 2014	36.33	36.43	35.89	36.28	895,344	-0.26(-0.71%)
Jun 03, 2014	36.70	36.75	36.28	36.53	693,140	-0.34(-0.91%)
Jun 02, 2014	37.34	37.34	36.43	36.87	500,233	-0.28(-0.74%)
May 30, 2014	37.83	37.83	37.04	37.15	832,293	-0.59(-1.58%)
May 29, 2014	37.55	37.81	37.32	37.74	476,216	+0.20(+0.53%)
May 28, 2014	37.64	37.95	37.33	37.54	828,390	-0.21(-0.55%)
May 27, 2014	37.55	37.90	37.36	37.75	1,034,057	+0.48(+1.30%)
May 23, 2014	36.54	37.27	37.27	37.27	1,064,541	+0.93(+2.56%)
May 22, 2014	36.15	36.47	35.74	36.34	883,039	+0.39(+1.08%)
May 21, 2014	35.59	36.07	34.97	35.95	988,815	+0.46(+1.31%)
May 20, 2014	35.98	36.08	35.26	35.48	1,228,020	-0.69(-1.90%)
May 19, 2014	35.42	36.56	35.42	36.17	1,293,418	+0.70(+1.96%)
May 16, 2014	35.00	35.69	34.97	35.48	1,310,841	+0.70(+2.00%)
May 15, 2014	34.57	34.88	33.78	34.78	1,659,945	-0.08(-0.22%)
May 14, 2014	35.46	35.66	34.85	34.86	1,102,416	-0.79(-2.22%)
May 13, 2014	35.77	35.98	35.53	35.65	1,169,417	-0.12(-0.34%)
May 12, 2014	34.14	35.95	34.13	35.77	2,127,842	+1.99(+5.88%)
May 09, 2014	33.33	33.79	33.07	33.78	1,136,286	+0.29(+0.87%)
May 08, 2014	33.79	34.54	33.48	33.49	1,158,737	-0.29(-0.87%)
May 07, 2014	34.03	34.12	33.13	33.78	1,338,996	-0.20(-0.58%)
May 06, 2014	34.70	34.99	33.95	33.98	1,410,370	-0.77(-2.20%)
May 05, 2014	35.18	35.39	34.60	34.74	1,002,927	-0.77(-2.18%)
May 02, 2014	35.21	36.05	35.16	35.52	1,086,998	+0.58(+1.67%)
May 01, 2014	34.68	35.17	34.47	34.93	1,225,756	+0.38(+1.10%)
Apr 30, 2014	34.65	34.86	34.18	34.56	1,219,332	-0.12(-0.35%)
Apr 29, 2014	34.86	34.94	33.79	34.68	2,323,355	-0.12(-0.35%)
Apr 28, 2014	35.47	35.60	34.38	34.80	1,966,531	-0.50(-1.41%)
Apr 25, 2014	35.66	35.87	34.63	35.30	1,423,236	-0.63(-1.75%)
Apr 24, 2014	36.94	37.38	35.66	35.92	1,727,501	-0.92(-2.50%)
Apr 23, 2014	37.09	37.29	36.73	36.84	936,532	-0.44(-1.18%)
Apr 22, 2014	37.02	37.47	36.98	37.28	745,140	+0.28(+0.77%)
Apr 21, 2014	37.08	37.15	36.52	37.00	808,992	-0.11(-0.30%)
Apr 17, 2014	36.90	37.11	37.11	37.11	421,254	+0.11(+0.30%)
Apr 16, 2014	36.91	37.16	36.58	37.00	522,681	+0.48(+1.32%)
Apr 15, 2014	36.09	36.66	35.58	36.52	887,162	+0.55(+1.53%)
Apr 14, 2014	36.28	36.60	35.60	35.97	867,760	+0.15(+0.41%)
Apr 11, 2014	36.40	36.64	35.71	35.82	1,068,590	-1.01(-2.73%)
Apr 10, 2014	37.68	37.83	36.64	36.83	911,179	-0.95(-2.50%)
Apr 09, 2014	37.57	37.80	36.77	37.77	1,299,973	+0.44(+1.17%)
Apr 08, 2014	36.56	37.56	35.91	37.33	3,230,482	+0.34(+0.93%)
Apr 07, 2014	38.11	38.21	36.67	36.99	1,813,194	-1.38(-3.61%)
Apr 04, 2014	39.88	39.90	38.37	38.37	959,292	-1.23(-3.10%)
Apr 03, 2014	39.98	40.08	39.48	39.60	978,696	-0.40(-1.01%)
Apr 02, 2014	39.83	40.46	39.35	40.01	1,025,924	+0.26(+0.65%)
Apr 01, 2014	39.07	39.87	38.97	39.75	1,086,824	+0.81(+2.08%)
Mar 31, 2014	38.62	39.25	38.51	38.94	644,215	+0.55(+1.43%)
Mar 28, 2014	38.36	39.13	38.24	38.39	810,533	+0.05(+0.13%)
Mar 27, 2014	38.86	38.88	38.07	38.34	1,208,869	-0.71(-1.83%)
Mar 26, 2014	39.96	40.08	38.93	39.05	748,852	-0.54(-1.37%)
Mar 25, 2014	39.72	39.97	38.98	39.59	627,682	+0.04(+0.11%)
Mar 24, 2014	40.26	40.33	39.36	39.55	1,144,575	-0.58(-1.44%)
Mar 21, 2014	40.26	41.00	40.00	40.13	2,057,124	-0.06(-0.15%)
Mar 20, 2014	39.54	40.22	39.53	40.19	1,075,224	+0.57(+1.43%)
Mar 19, 2014	39.52	39.84	39.34	39.62	855,223	+0.08(+0.20%)
Mar 18, 2014	39.06	39.58	38.86	39.54	897,281	+0.52(+1.34%)
Mar 17, 2014	38.61	39.37	38.55	39.02	775,500	+0.55(+1.43%)
Mar 14, 2014	38.29	38.85	38.20	38.47	759,211	+0.09(+0.25%)
Mar 13, 2014	39.16	39.34	38.21	38.37	807,689	-0.64(-1.65%)
Mar 12, 2014	38.79	39.03	38.61	39.02	634,593	-0.05(-0.13%)
Mar 11, 2014	39.53	39.67	38.94	39.07	596,986	-0.43(-1.09%)
Mar 10, 2014	39.29	39.58	38.98	39.50	833,684	+0.17(+0.44%)
Mar 07, 2014	39.59	39.77	39.08	39.33	695,474	-0.04(-0.11%)
Mar 06, 2014	39.46	39.55	39.16	39.37	1,034,392	+0.09(+0.24%)
Mar 05, 2014	39.16	39.41	38.88	39.28	809,062	+0.03(+0.07%)
Mar 04, 2014	38.68	39.56	38.64	39.25	1,563,574	+0.79(+2.06%)
Mar 03, 2014	38.12	38.53	37.80	38.46	1,357,544	-0.05(-0.13%)
Feb 28, 2014	38.56	38.92	38.23	38.51	948,342	+0.04(+0.11%)
Feb 27, 2014	38.37	38.59	38.01	38.47	1,011,023	+0.06(+0.16%)
Feb 26, 2014	37.72	38.60	37.72	38.41	832,519	+0.83(+2.22%)
Feb 25, 2014	37.70	37.73	37.20	37.57	757,065	+0.08(+0.21%)
Feb 24, 2014	37.30	37.95	37.17	37.50	678,159	+0.33(+0.88%)
Feb 21, 2014	37.20	37.26	36.90	37.17	910,439	+0.15(+0.42%)
Feb 20, 2014	37.06	37.44	36.78	37.01	785,639	-0.09(-0.25%)
Feb 19, 2014	36.89	37.55	36.82	37.11	1,244,749	+0.04(+0.12%)
Feb 18, 2014	37.18	37.67	36.94	37.07	949,430	-0.09(-0.23%)
Feb 14, 2014	36.95	37.15	37.15	37.15	769,392	+0.23(+0.63%)
Feb 13, 2014	36.04	37.01	36.03	36.92	963,990	+0.52(+1.44%)
Feb 12, 2014	36.27	36.63	36.04	36.40	895,858	+0.21(+0.57%)
Feb 11, 2014	36.09	36.39	35.88	36.19	533,127	+0.09(+0.24%)
Feb 10, 2014	35.87	36.14	35.53	36.11	993,472	+0.24(+0.67%)
Feb 07, 2014	35.57	36.26	35.25	35.87	1,104,269	+0.57(+1.60%)
Feb 06, 2014	34.54	35.39	34.54	35.30	1,040,164	+0.88(+2.54%)
Feb 05, 2014	34.61	34.71	33.70	34.42	1,169,204	-0.41(-1.18%)
Feb 04, 2014	34.79	34.98	33.88	34.84	2,389,139	+0.15(+0.42%)
Feb 03, 2014	35.57	35.72	34.33	34.69	2,441,231	-0.88(-2.46%)
Jan 31, 2014	35.58	36.47	35.39	35.57	1,648,264	-0.90(-2.47%)
Jan 30, 2014	35.93	38.17	35.86	36.47	2,383,364	+1.79(+5.17%)
Jan 29, 2014	34.92	35.24	34.43	34.67	968,912	-0.63(-1.77%)
Jan 28, 2014	34.84	35.67	34.78	35.30	1,203,463	+0.42(+1.21%)
Jan 27, 2014	35.64	35.75	34.42	34.88	1,070,815	-0.64(-1.81%)
Jan 24, 2014	36.34	36.34	35.51	35.52	1,372,415	-1.12(-3.07%)
Jan 23, 2014	36.65	36.65	35.82	36.65	1,092,837	-0.31(-0.84%)
Jan 22, 2014	36.56	37.08	36.26	36.95	902,125	+0.49(+1.34%)
Jan 21, 2014	37.20	37.36	36.38	36.47	997,101	-0.43(-1.16%)
Jan 17, 2014	37.90	36.89	36.89	36.89	1,090,905	-0.97(-2.56%)
Jan 16, 2014	38.51	38.63	37.68	37.86	920,707	-0.77(-2.00%)
Jan 15, 2014	38.81	39.01	38.47	38.64	669,151	-0.17(-0.44%)
Jan 14, 2014	38.01	38.88	37.91	38.81	1,198,193	+1.00(+2.66%)
Jan 13, 2014	39.08	39.36	37.68	37.80	867,553	-1.40(-3.57%)
Jan 10, 2014	39.36	39.46	38.96	39.20	718,850	-0.14(-0.35%)
Jan 09, 2014	39.55	39.67	38.67	39.34	790,585	+0.03(+0.07%)
Jan 08, 2014	39.17	39.56	39.07	39.31	1,320,752	+0.07(+0.18%)
Jan 07, 2014	39.13	39.82	38.83	39.25	948,373	+0.18(+0.46%)
Jan 06, 2014	39.02	39.66	38.71	39.07	938,444	+0.22(+0.57%)
Jan 03, 2014	38.92	39.25	38.83	38.84	882,115	-0.03(-0.07%)
Jan 02, 2014	39.27	39.33	38.78	38.87	679,583	-0.64(-1.63%)
Dec 31, 2013	38.97	39.51	39.51	39.51	855,075	+0.64(+1.66%)
Dec 30, 2013	39.08	39.20	38.76	38.87	948,865	-0.34(-0.88%)
Dec 27, 2013	39.46	40.29	38.94	39.21	715,321	+0.01(+0.02%)
Dec 26, 2013	39.59	39.74	39.20	39.20	545,942	-0.15(-0.37%)
Dec 24, 2013	39.41	39.67	39.18	39.35	364,966	+0.03(+0.09%)
Dec 23, 2013	39.16	39.45	38.70	39.31	1,342,652	+0.39(+1.01%)
Dec 20, 2013	39.11	39.44	38.88	38.92	10,586,454	-0.01(-0.02%)
Dec 19, 2013	39.38	39.38	38.58	38.93	1,829,625	-0.63(-1.60%)
Dec 18, 2013	39.31	39.64	38.48	39.56	1,259,525	+0.21(+0.54%)
Dec 17, 2013	39.13	39.35	38.58	39.35	1,404,668	+0.13(+0.33%)
Dec 16, 2013	39.67	39.82	39.15	39.22	1,510,251	-0.28(-0.72%)
Dec 13, 2013	39.92	40.19	39.31	39.50	1,531,244	-0.27(-0.67%)
Dec 12, 2013	38.58	39.79	38.54	39.77	1,943,810	+1.30(+3.37%)
Dec 11, 2013	39.56	39.64	38.07	38.47	1,257,299	-1.23(-3.09%)
Dec 10, 2013	39.79	40.39	39.68	39.70	658,886	-0.17(-0.43%)
Dec 09, 2013	39.16	40.08	39.16	39.87	1,084,480	+0.69(+1.77%)
Dec 06, 2013	38.70	39.35	38.51	39.18	623,430	+1.01(+2.65%)
Dec 05, 2013	38.20	38.28	37.54	38.16	650,761	+0.37(+0.98%)
Dec 04, 2013	37.96	38.36	37.45	37.80	989,827	-0.42(-1.10%)
Dec 03, 2013	38.45	38.65	37.96	38.22	730,045	-0.41(-1.07%)
Dec 02, 2013	39.11	39.37	38.52	38.63	558,208	-0.57(-1.47%)
Nov 29, 2013	39.42	39.45	39.01	39.20	434,189	+0.00(+0.00%)
Nov 27, 2013	39.01	39.26	38.72	39.20	544,347	+0.18(+0.46%)
Nov 26, 2013	38.80	39.10	38.66	39.02	528,465	+0.30(+0.78%)
Nov 25, 2013	38.59	38.77	38.17	38.72	558,760	+0.31(+0.80%)
Nov 22, 2013	38.48	38.60	38.10	38.41	503,660	-0.01(-0.02%)
Nov 21, 2013	38.16	38.57	38.04	38.42	918,553	+0.51(+1.36%)
Nov 20, 2013	38.05	38.20	37.81	37.91	585,385	-0.03(-0.07%)
Nov 19, 2013	37.88	38.26	37.74	37.93	854,144	-0.03(-0.09%)
Nov 18, 2013	38.95	39.27	37.81	37.97	668,604	-0.90(-2.32%)
Nov 15, 2013	38.54	38.97	38.37	38.87	591,112	+0.32(+0.82%)
Nov 14, 2013	38.20	38.65	37.71	38.55	749,919	+0.41(+1.08%)
Nov 13, 2013	37.15	38.29	37.08	38.14	1,397,192	+0.42(+1.11%)
Nov 12, 2013	38.80	38.98	37.16	37.72	2,493,787	-1.17(-3.02%)
Nov 11, 2013	38.56	39.30	38.51	38.89	1,164,663	+0.34(+0.89%)
Nov 08, 2013	38.16	39.14	38.06	38.55	1,309,355	+0.37(+0.96%)
Nov 07, 2013	39.37	39.78	38.17	38.18	819,071	-1.02(-2.60%)
Nov 06, 2013	39.77	39.85	38.78	39.20	589,305	-0.33(-0.84%)
Nov 05, 2013	39.08	39.69	38.67	39.54	591,381	+0.09(+0.22%)
Nov 04, 2013	38.72	39.54	38.72	39.45	988,609	+0.80(+2.06%)
Nov 01, 2013	38.55	39.37	38.47	38.65	992,145	+0.03(+0.07%)
Oct 31, 2013	38.65	38.88	38.16	38.63	1,307,184	-0.14(-0.35%)
Oct 30, 2013	38.89	38.90	38.27	38.77	939,856	-0.15(-0.37%)
Oct 29, 2013	38.65	39.17	38.22	38.91	1,194,801	+0.22(+0.58%)
Oct 28, 2013	38.99	39.01	38.11	38.69	1,182,888	-0.32(-0.81%)
Oct 25, 2013	38.60	39.00	38.29	39.00	1,384,924	+0.56(+1.45%)
Oct 24, 2013	38.13	38.88	36.87	38.45	2,474,275	+0.45(+1.19%)
Oct 23, 2013	37.82	38.23	37.66	37.99	1,259,344	-0.01(-0.02%)
Oct 22, 2013	38.35	38.54	37.70	38.00	1,040,999	-0.12(-0.31%)
Oct 21, 2013	38.22	38.43	37.60	38.12	1,306,789	-0.13(-0.34%)
Oct 18, 2013	37.52	38.33	37.29	38.25	1,526,248	+1.10(+2.97%)
Oct 17, 2013	36.33	37.24	36.11	37.15	1,406,868	+0.55(+1.50%)
Oct 16, 2013	36.18	36.61	35.84	36.60	798,730	+0.56(+1.54%)
Oct 15, 2013	36.39	36.39	35.53	36.04	1,042,697	-0.47(-1.29%)
Oct 14, 2013	35.33	36.53	35.06	36.51	975,931	+0.81(+2.28%)
Oct 11, 2013	34.64	35.70	34.49	35.70	837,236	+0.98(+2.81%)
Oct 10, 2013	34.14	35.02	33.87	34.73	1,276,681	+1.27(+3.79%)
Oct 09, 2013	34.51	34.64	33.41	33.46	1,366,287	-0.35(-1.04%)
Oct 08, 2013	34.87	35.26	33.80	33.81	1,215,656	-0.82(-2.37%)
Oct 07, 2013	35.05	35.38	34.63	34.63	839,986	-0.79(-2.22%)
Oct 04, 2013	35.04	35.49	34.81	35.42	798,567	+0.31(+0.88%)
Oct 03, 2013	35.14	36.03	34.88	35.11	1,069,956	-0.03(-0.10%)
Oct 02, 2013	34.51	35.14	34.32	35.14	725,715	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.