Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.779
6.846
6.568
6.721
2,224
-0.03(-0.43%)
Sep 29, 2010
6.644
6.750
6.568
6.750
444,894
+0.07(+1.00%)
Sep 28, 2010
6.683
6.692
6.510
6.683
626
+0.05(+0.72%)
Sep 27, 2010
6.683
6.692
6.549
6.635
296,972
-0.07(-1.00%)
Sep 24, 2010
6.357
6.712
6.280
6.702
606,718
+0.45(+7.21%)
Sep 23, 2010
6.251
6.405
6.136
6.251
72,923
-0.04(-0.61%)
Sep 22, 2010
6.597
6.654
6.261
6.290
886,513
-0.35(-5.34%)
Sep 21, 2010
6.616
6.760
6.520
6.644
588,537
+0.01(+0.14%)
Sep 20, 2010
6.462
6.673
6.376
6.635
862,252
+0.17(+2.67%)
Sep 17, 2010
6.462
6.740
6.462
6.462
786,606
-0.36(-5.34%)
Sep 15, 2010
6.740
6.875
6.616
6.827
270,193
+0.08(+1.14%)
Sep 14, 2010
6.817
6.836
6.664
6.750
677,459
-0.07(-0.98%)
Sep 13, 2010
6.788
6.836
6.692
6.817
481,439
+0.12(+1.72%)
Sep 10, 2010
6.481
6.731
6.481
6.702
370,528
+0.22(+3.40%)
Sep 09, 2010
6.558
6.577
6.386
6.481
217,144
+0.04(+0.60%)
Sep 08, 2010
6.405
6.577
6.395
6.443
318,360
+0.07(+1.05%)
Sep 07, 2010
6.587
6.616
6.357
6.376
2,115
-0.31(-4.59%)
Sep 03, 2010
6.606
6.683
6.472
6.683
280,877
+0.15(+2.35%)
Sep 02, 2010
6.309
6.558
6.280
6.529
1,168
+0.19(+3.03%)
Sep 01, 2010
6.079
6.338
6.050
6.338
645,151
+0.35(+5.93%)
Aug 31, 2010
5.983
6.165
5.935
5.983
12,724
-0.07(-1.11%)
Aug 30, 2010
6.203
6.318
6.040
6.050
384,760
-0.26(-4.10%)
Aug 27, 2010
6.309
6.347
6.098
6.309
325,859
+0.10(+1.62%)
Aug 26, 2010
6.232
6.395
6.155
6.208
1,482
+0.01(+0.23%)
Aug 25, 2010
6.088
6.213
6.012
6.194
1,467
+0.04(+0.62%)
Aug 24, 2010
6.021
6.338
5.935
6.155
5,960
+0.06(+0.94%)
Aug 23, 2010
6.347
6.366
6.098
6.098
408,047
-0.22(-3.49%)
Aug 20, 2010
6.175
6.338
6.069
6.318
361,121
+0.11(+1.70%)
Aug 19, 2010
6.366
6.405
6.155
6.213
2,218
-0.16(-2.56%)
Aug 18, 2010
6.434
6.520
6.338
6.376
23,117
-0.09(-1.34%)
Aug 17, 2010
6.309
6.577
6.251
6.462
3,537
+0.18(+2.90%)
Aug 16, 2010
6.098
6.321
5.992
6.280
462,734
+0.14(+2.34%)
Aug 13, 2010
6.136
6.356
6.136
6.136
480,221
-0.22(-3.46%)
Aug 12, 2010
6.289
6.404
6.222
6.356
480,646
-0.04(-0.60%)
Aug 11, 2010
6.567
6.663
6.318
6.395
6,431
-0.37(-5.52%)
Aug 10, 2010
6.845
6.873
6.644
6.768
2,743
-0.17(-2.48%)
Aug 09, 2010
7.007
7.007
6.912
6.940
368,630
+0.00(+0.00%)
Aug 06, 2010
6.940
6.998
6.749
6.940
393,808
+0.04(+0.55%)
Aug 05, 2010
6.988
7.027
6.883
6.902
299,134
-0.12(-1.77%)
Aug 04, 2010
6.826
7.027
6.787
7.027
558,540
+0.26(+3.82%)
Aug 03, 2010
6.816
6.921
6.644
6.768
583,087
-0.04(-0.56%)
Aug 02, 2010
6.548
6.835
6.510
6.806
735,020
+0.34(+5.33%)
Jul 30, 2010
6.462
6.730
6.462
6.462
947,942
-0.14(-2.17%)
Jul 29, 2010
6.385
6.797
6.376
6.605
1,285,832
+0.31(+4.86%)
Jul 28, 2010
6.299
6.558
6.289
6.299
2,383
-0.23(-3.52%)
Jul 27, 2010
6.768
6.787
6.493
6.529
776,345
-0.16(-2.43%)
Jul 26, 2010
6.586
6.768
6.529
6.692
1,075,470
+0.11(+1.60%)
Jul 23, 2010
6.280
6.596
6.251
6.586
823,993
+0.26(+4.08%)
Jul 22, 2010
6.184
6.395
6.175
6.328
691,693
+0.22(+3.61%)
Jul 21, 2010
5.983
6.203
5.916
6.108
957,013
+0.15(+2.57%)
Jul 20, 2010
5.715
5.954
5.629
5.954
562,494
+0.15(+2.64%)
Jul 19, 2010
5.734
5.811
5.552
5.801
1,586,256
+0.07(+1.17%)
Jul 16, 2010
5.734
5.974
5.734
5.734
1,047,998
-0.27(-4.47%)
Jul 15, 2010
6.136
6.155
5.907
6.002
518,335
-0.13(-2.18%)
Jul 14, 2010
6.222
6.280
6.079
6.136
368,491
-0.10(-1.54%)
Jul 13, 2010
6.232
6.251
5.954
6.232
5,826
+0.34(+5.68%)
Jul 12, 2010
5.897
5.954
5.840
5.897
389,270
-0.05(-0.81%)
Jul 09, 2010
5.945
5.964
5.801
5.945
395,329
+0.07(+1.14%)
Jul 08, 2010
5.878
5.897
5.782
5.878
873,606
+0.09(+1.49%)
Jul 07, 2010
5.648
5.820
5.638
5.792
754,483
+0.19(+3.42%)
Jul 06, 2010
5.600
5.926
5.581
5.600
3,511
-0.20(-3.47%)
Jul 02, 2010
5.801
5.878
5.706
5.801
740,148
-0.02(-0.33%)
Jul 01, 2010
5.830
5.849
5.619
5.820
884,910
+0.04(+0.66%)
Jun 30, 2010
5.782
5.964
5.744
5.782
7,107
+0.00(+0.00%)
Jun 29, 2010
6.108
6.108
5.744
5.782
1,525,752
-0.38(-6.21%)
Jun 25, 2010
6.165
6.270
6.089
6.165
1,029,407
-0.03(-0.46%)
Jun 24, 2010
6.194
6.299
6.146
6.194
352
-0.13(-2.12%)
Jun 23, 2010
6.165
6.423
6.060
6.328
1,380,394
+0.16(+2.64%)
Jun 22, 2010
6.165
6.280
6.146
6.165
1,725
-0.04(-0.62%)
Jun 21, 2010
6.337
6.433
6.203
6.203
1,532,038
-0.02(-0.31%)
Jun 18, 2010
6.222
6.356
6.175
6.222
1,566,381
+0.08(+1.25%)
Jun 17, 2010
6.146
6.395
6.127
6.146
2,143,350
-0.03(-0.47%)
Jun 16, 2010
6.625
6.644
6.165
6.175
3,033,801
-0.50(-7.46%)
Jun 15, 2010
6.672
6.969
6.423
6.672
3,000
-0.60(-8.29%)
Jun 14, 2010
7.611
7.706
7.247
7.275
1,013,670
-0.27(-3.55%)
Jun 11, 2010
7.275
7.553
7.275
7.544
673,042
+0.22(+3.01%)
Jun 10, 2010
7.323
7.496
7.161
7.323
2,787
+0.03(+0.39%)
Jun 09, 2010
7.256
7.515
7.180
7.295
769,497
+0.10(+1.33%)
Jun 08, 2010
7.697
7.792
7.132
7.199
1,826,125
-0.50(-6.47%)
Jun 07, 2010
7.898
8.099
7.687
7.697
980,392
-0.18(-2.31%)
Jun 04, 2010
7.879
8.080
7.668
7.879
1,396,230
-0.14(-1.79%)
Jun 03, 2010
8.022
8.204
7.898
8.022
334
+0.08(+0.96%)
Jun 02, 2010
7.946
7.974
7.467
7.946
544,904
+0.25(+3.23%)
Jun 01, 2010
7.697
8.051
7.687
7.697
2,432
-0.36(-4.51%)
May 28, 2010
8.060
8.166
7.946
8.060
986,410
+0.03(+0.36%)
May 27, 2010
7.783
8.032
7.783
8.032
828,879
+0.44(+5.80%)
May 26, 2010
7.591
7.831
7.505
7.591
2,441
-0.06(-0.75%)
May 25, 2010
7.505
7.668
7.371
7.649
1,431,598
-0.08(-0.99%)
May 24, 2010
7.850
7.974
7.716
7.725
677,244
-0.12(-1.59%)
May 21, 2010
7.611
8.032
7.486
7.850
1,558,086
+0.16(+2.12%)
May 20, 2010
7.658
7.931
7.611
7.687
870,365
-0.41(-5.08%)
May 19, 2010
8.338
8.597
8.003
8.099
1,682,832
-0.29(-3.42%)
May 18, 2010
8.596
8.692
8.329
8.386
567,321
-0.20(-2.34%)
May 17, 2010
8.558
8.654
8.137
8.587
1,094,996
+0.05(+0.56%)
May 14, 2010
8.539
8.577
8.319
8.539
1,133,436
-0.04(-0.45%)
May 13, 2010
8.902
8.912
8.472
8.577
629,681
-0.38(-4.27%)
May 12, 2010
8.635
8.969
8.635
8.960
646,613
+0.36(+4.23%)
May 11, 2010
8.596
8.721
8.549
8.596
570,204
+0.01(+0.11%)
May 10, 2010
8.242
8.587
8.233
8.587
1,198,691
+0.47(+5.77%)
May 07, 2010
8.596
8.701
8.099
8.118
1,701,665
-0.31(-3.63%)
May 06, 2010
8.807
8.960
7.889
8.424
1,547,398
-0.41(-4.65%)
May 05, 2010
8.654
8.960
8.587
8.835
1,060,583
+0.07(+0.76%)
May 04, 2010
9.074
9.074
8.682
8.768
996,784
-0.40(-4.38%)
May 03, 2010
9.065
9.342
9.055
9.170
1,151,887
+0.19(+2.13%)
Apr 30, 2010
9.648
9.667
8.979
8.979
1,341,631
-0.63(-6.57%)
Apr 29, 2010
9.227
9.610
9.113
9.610
851,265
+0.48(+5.24%)
Apr 28, 2010
9.170
9.256
8.941
9.132
1,063,872
-0.01(-0.10%)
Apr 27, 2010
9.352
9.361
9.055
9.141
1,105,852
-0.26(-2.75%)
Apr 26, 2010
9.619
9.744
9.390
9.400
862,743
-0.28(-2.87%)
Apr 23, 2010
9.562
9.744
9.495
9.677
954,170
+0.10(+1.00%)
Apr 22, 2010
9.189
9.610
9.046
9.581
1,249,465
+0.36(+3.94%)
Apr 21, 2010
8.988
9.227
8.778
9.218
934,387
+0.11(+1.15%)
Apr 20, 2010
9.400
9.400
9.094
9.113
104
-0.19(-2.06%)
Apr 19, 2010
9.304
9.524
9.151
9.304
991,551
-0.01(-0.10%)
Apr 16, 2010
9.619
9.648
9.199
9.313
1,878,105
-0.38(-3.94%)
Apr 15, 2010
9.706
9.744
9.658
9.696
836,578
-0.01(-0.10%)
Apr 14, 2010
9.495
9.734
9.466
9.706
1,635,099
+0.23(+2.42%)
Apr 13, 2010
9.514
9.572
9.333
9.476
1,006,950
+0.00(+0.00%)
Apr 12, 2010
9.591
9.610
9.352
9.476
584,601
-0.08(-0.80%)
Apr 09, 2010
9.103
9.600
9.065
9.553
3,002,389
+0.49(+5.38%)
Apr 08, 2010
8.941
9.160
8.845
9.065
820,378
+0.11(+1.28%)
Apr 07, 2010
8.835
8.950
8.768
8.950
993,003
+0.19(+2.18%)
Apr 06, 2010
8.558
8.931
8.501
8.759
1,903,907
+0.04(+0.44%)
Apr 05, 2010
8.529
8.835
8.472
8.721
641,554
+0.20(+2.36%)
Apr 01, 2010
8.510
8.520
8.520
8.520
723,795
+0.09(+1.02%)
Mar 31, 2010
8.462
8.577
8.348
8.434
946,558
-0.04(-0.45%)
Mar 30, 2010
8.376
8.558
8.338
8.472
1,246,705
+0.10(+1.14%)
Mar 29, 2010
8.587
8.615
8.290
8.376
1,324,781
-0.21(-2.45%)
Mar 26, 2010
8.396
8.611
8.396
8.587
1,079,656
+0.19(+2.28%)
Mar 25, 2010
8.682
8.682
8.357
8.396
1,874,306
-0.22(-2.55%)
Mar 24, 2010
8.826
8.883
8.606
8.615
519,267
-0.18(-2.07%)
Mar 23, 2010
8.835
8.864
8.654
8.797
744,822
-0.05(-0.54%)
Mar 22, 2010
8.874
8.960
8.759
8.845
745,856
-0.11(-1.18%)
Mar 19, 2010
8.912
9.036
8.807
8.950
862,212
+0.01(+0.11%)
Mar 18, 2010
9.065
9.084
8.941
8.941
506,698
-0.10(-1.06%)
Mar 17, 2010
8.988
9.084
8.883
9.036
615,302
+0.04(+0.42%)
Mar 16, 2010
8.778
9.036
8.749
8.998
1,348,229
+0.22(+2.51%)
Mar 15, 2010
8.778
8.807
8.740
8.778
1,195,910
-0.03(-0.33%)
Mar 12, 2010
8.998
9.084
8.749
8.807
1,373,038
-0.18(-2.02%)
Mar 11, 2010
8.931
9.017
8.759
8.988
1,218,570
-0.02(-0.21%)
Mar 10, 2010
8.635
9.036
8.568
9.007
2,766,175
+0.34(+3.97%)
Mar 09, 2010
8.396
8.673
8.309
8.663
1,555,970
+0.21(+2.49%)
Mar 08, 2010
8.300
8.453
8.214
8.453
1,378,221
+0.13(+1.61%)
Mar 05, 2010
8.290
8.396
8.090
8.319
1,995,412
+0.10(+1.16%)
Mar 04, 2010
7.984
8.233
7.956
8.223
1,003,168
+0.29(+3.61%)
Mar 03, 2010
7.764
8.156
7.688
7.937
1,405,741
+0.22(+2.85%)
Mar 02, 2010
7.573
7.784
7.554
7.717
910,568
+0.15(+2.02%)
Mar 01, 2010
7.602
7.631
7.353
7.564
1,390,342
-0.02(-0.25%)
Feb 26, 2010
7.726
8.453
7.525
7.583
2,138,546
-0.33(-4.23%)
Feb 25, 2010
7.420
7.994
7.391
7.917
2,252,888
+0.36(+4.81%)
Feb 24, 2010
7.554
7.621
7.506
7.554
291,434
+0.00(+0.00%)
Feb 23, 2010
7.659
7.697
7.444
7.554
453,645
-0.11(-1.37%)
Feb 22, 2010
7.611
7.669
7.592
7.659
944,006
+0.02(+0.25%)
Feb 19, 2010
7.621
7.717
7.554
7.640
716,796
+0.01(+0.13%)
Feb 18, 2010
7.602
7.650
7.554
7.631
507,388
+0.04(+0.50%)
Feb 17, 2010
7.659
7.726
7.516
7.592
964,771
-0.05(-0.63%)
Feb 16, 2010
7.802
7.802
7.573
7.640
765,779
-0.04(-0.50%)
Feb 12, 2010
7.516
7.678
7.678
7.678
1,274,537
+0.06(+0.75%)
Feb 11, 2010
7.344
7.650
7.229
7.621
978,794
+0.24(+3.23%)
Feb 10, 2010
7.344
7.459
7.229
7.382
848,883
+0.05(+0.65%)
Feb 09, 2010
7.163
7.430
7.077
7.335
921,743
+0.28(+3.92%)
Feb 08, 2010
7.153
7.268
7.038
7.058
619,328
-0.09(-1.20%)
Feb 05, 2010
7.096
7.163
7.058
7.144
838,340
+0.04(+0.54%)
Feb 04, 2010
7.401
7.411
7.086
7.105
699,563
-0.39(-5.22%)
Feb 03, 2010
7.592
7.592
7.382
7.497
533,701
-0.13(-1.75%)
Feb 02, 2010
7.487
7.697
7.459
7.631
1,082,637
+0.33(+4.58%)
Feb 01, 2010
7.163
7.459
7.163
7.296
1,034,539
+0.17(+2.41%)
Jan 29, 2010
7.182
7.268
7.096
7.124
1,186,336
-0.07(-0.93%)
Jan 28, 2010
7.401
7.401
7.124
7.191
1,321,957
-0.06(-0.79%)
Jan 27, 2010
7.487
7.669
7.048
7.249
2,056,072
-0.37(-4.89%)
Jan 26, 2010
7.697
7.774
7.506
7.621
1,703,684
-0.14(-1.84%)
Jan 25, 2010
7.936
7.936
7.583
7.764
1,018,208
-0.11(-1.45%)
Jan 22, 2010
7.955
8.137
7.850
7.879
1,165,594
-0.10(-1.20%)
Jan 21, 2010
8.137
8.299
7.955
7.974
1,323,343
-0.12(-1.53%)
Jan 20, 2010
7.993
8.118
7.888
8.099
1,074,395
+0.00(+0.00%)
Jan 19, 2010
7.984
8.385
7.936
8.099
2,155,836
+0.09(+1.07%)
Jan 15, 2010
7.850
8.013
8.013
8.013
1,201,239
+0.14(+1.82%)
Jan 14, 2010
7.697
7.946
7.678
7.869
1,403,273
+0.18(+2.36%)
Jan 13, 2010
7.573
7.726
7.478
7.688
724,875
+0.11(+1.51%)
Jan 12, 2010
7.659
7.745
7.430
7.573
700,907
-0.11(-1.49%)
Jan 11, 2010
7.659
7.793
7.659
7.688
510,472
+0.01(+0.12%)
Jan 08, 2010
7.802
7.802
7.631
7.678
398,902
-0.10(-1.23%)
Jan 07, 2010
7.669
7.984
7.631
7.774
1,022,836
+0.11(+1.37%)
Jan 06, 2010
7.411
7.697
7.411
7.669
1,383,592
+0.23(+3.08%)
Jan 05, 2010
7.516
7.592
7.411
7.440
810,732
-0.05(-0.64%)
Jan 04, 2010
7.315
7.642
7.315
7.487
1,047,105
+0.29(+3.98%)
Dec 31, 2009
7.564
7.201
7.201
7.201
617,792
-0.34(-4.56%)
Dec 30, 2009
7.478
7.602
7.392
7.545
509,734
+0.03(+0.38%)
Dec 29, 2009
7.497
7.545
7.459
7.516
526,595
+0.05(+0.64%)
Dec 28, 2009
7.392
7.497
7.220
7.468
639,935
+0.06(+0.77%)
Dec 24, 2009
7.440
7.459
7.363
7.411
320,227
-0.04(-0.51%)
Dec 23, 2009
7.363
7.478
7.315
7.449
433,896
+0.07(+0.91%)
Dec 22, 2009
7.354
7.506
7.325
7.382
1,217,179
+0.01(+0.13%)
Dec 21, 2009
7.038
7.431
6.991
7.373
1,147,902
+0.40(+5.75%)
Dec 18, 2009
6.790
7.220
6.761
6.972
7,977,767
+0.20(+2.96%)
Dec 17, 2009
6.838
6.876
6.771
6.771
726,308
-0.04(-0.56%)
Dec 16, 2009
6.933
7.029
6.781
6.809
1,095,173
-0.11(-1.52%)
Dec 15, 2009
6.952
6.991
6.876
6.914
824,797
-0.05(-0.69%)
Dec 14, 2009
6.962
6.972
6.905
6.962
2,074,174
-0.09(-1.22%)
Dec 11, 2009
6.962
7.144
6.952
7.048
536,385
+0.14(+2.07%)
Dec 10, 2009
6.886
7.000
6.838
6.905
1,097,806
+0.10(+1.40%)
Dec 09, 2009
6.828
6.857
6.733
6.809
576,433
-0.03(-0.42%)
Dec 08, 2009
6.924
6.943
6.781
6.838
502,555
-0.13(-1.92%)
Dec 07, 2009
6.857
7.010
6.857
6.972
563,674
+0.10(+1.39%)
Dec 04, 2009
6.876
6.914
6.704
6.876
572,712
+0.17(+2.56%)
Dec 03, 2009
6.857
6.991
6.676
6.704
1,045,044
-0.27(-3.84%)
Dec 02, 2009
7.058
7.210
6.972
6.972
582,994
-0.11(-1.48%)
Dec 01, 2009
6.914
7.124
6.809
7.077
1,144,638
+0.23(+3.35%)
Nov 30, 2009
6.666
6.876
6.513
6.847
875,678
+0.15(+2.28%)
Nov 27, 2009
6.685
6.790
6.628
6.695
329,287
-0.18(-2.64%)
Nov 25, 2009
6.914
6.924
6.838
6.876
243,354
+0.03(+0.42%)
Nov 24, 2009
6.914
6.914
6.685
6.847
663,815
-0.09(-1.24%)
Nov 23, 2009
6.867
7.000
6.790
6.933
751,500
+0.15(+2.25%)
Nov 20, 2009
6.800
6.838
6.723
6.781
637,265
-0.04(-0.56%)
Nov 19, 2009
6.886
6.914
6.733
6.819
1,109,844
-0.11(-1.52%)
Nov 18, 2009
7.096
7.144
6.910
6.924
657,824
-0.16(-2.29%)
Nov 17, 2009
7.010
7.134
6.981
7.086
657,590
+0.09(+1.23%)
Nov 16, 2009
6.924
7.038
6.914
7.000
1,051,285
+0.12(+1.81%)
Nov 13, 2009
6.714
6.905
6.609
6.876
2,248,647
+0.15(+2.27%)
Nov 12, 2009
7.000
7.000
6.647
6.723
1,406,747
-0.25(-3.56%)
Nov 11, 2009
6.857
7.096
6.857
6.972
1,416,675
+0.22(+3.25%)
Nov 10, 2009
6.437
6.800
6.370
6.752
1,701,611
+0.27(+4.12%)
Nov 09, 2009
6.599
6.752
6.437
6.485
978,233
-0.04(-0.59%)
Nov 06, 2009
6.341
6.618
6.341
6.523
594,919
+0.09(+1.34%)
Nov 05, 2009
6.274
6.513
6.188
6.437
1,199,986
+0.23(+3.69%)
Nov 04, 2009
6.418
6.609
6.188
6.208
2,620,830
-0.45(-6.74%)
Nov 03, 2009
6.580
6.666
6.446
6.656
560,116
+0.09(+1.31%)
Nov 02, 2009
6.542
6.695
6.370
6.570
1,132,772
+0.04(+0.58%)
Oct 30, 2009
6.962
6.962
6.456
6.532
2,081,275
-0.53(-7.57%)
Oct 29, 2009
6.886
7.220
6.838
7.067
869,920
+0.22(+3.21%)
Oct 28, 2009
7.210
7.249
6.790
6.847
1,089,030
-0.36(-5.03%)
Oct 27, 2009
7.440
7.545
7.210
7.210
758,178
-0.18(-2.45%)
Oct 26, 2009
7.449
7.640
7.258
7.392
998,623
-0.06(-0.77%)
Oct 23, 2009
7.401
7.478
7.315
7.449
932,949
-0.18(-2.38%)
Oct 22, 2009
7.449
7.678
7.354
7.631
753,751
+0.19(+2.57%)
Oct 21, 2009
7.564
7.783
7.401
7.440
1,382,589
-0.11(-1.52%)
Oct 20, 2009
7.401
7.611
7.382
7.554
865,500
+0.04(+0.51%)
Oct 19, 2009
7.707
7.707
7.201
7.516
2,105,892
-0.42(-5.29%)
Oct 16, 2009
8.261
8.261
7.573
7.936
2,880,945
-0.42(-5.03%)
Oct 15, 2009
8.385
8.442
8.184
8.356
1,534,217
-0.05(-0.57%)
Oct 14, 2009
8.423
8.643
8.309
8.404
2,412,123
+0.13(+1.62%)
Oct 13, 2009
7.812
8.270
7.717
8.270
1,875,261
+0.49(+6.26%)
Oct 12, 2009
7.688
7.836
7.640
7.783
751,205
+0.17(+2.26%)
Oct 09, 2009
7.191
7.640
7.105
7.611
1,285,232
+0.43(+5.98%)
Oct 08, 2009
7.086
7.354
7.086
7.182
920,928
+0.12(+1.76%)
Oct 07, 2009
7.067
7.315
7.048
7.058
527,229
-0.07(-0.94%)
Oct 06, 2009
7.115
7.277
7.019
7.124
1,387,078
+0.05(+0.67%)
Oct 05, 2009
6.972
7.105
6.933
7.077
655,955
+0.09(+1.23%)
Oct 02, 2009
6.972
7.086
6.857
6.991
738,220
-0.07(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.