Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.082
5.169
4.967
4.986
517,680
-0.19(-3.72%)
Sep 29, 2011
5.217
5.266
4.995
5.179
430,005
+0.12(+2.29%)
Sep 28, 2011
5.362
5.362
5.063
5.063
480,683
-0.31(-5.75%)
Sep 27, 2011
5.304
5.555
5.217
5.372
638,463
+0.19(+3.72%)
Sep 26, 2011
5.063
5.179
4.914
5.179
775,986
+0.16(+3.27%)
Sep 23, 2011
5.024
5.237
4.957
5.015
1,851,134
+0.01(+0.19%)
Sep 22, 2011
5.237
5.458
4.986
5.005
1,788,776
-0.43(-7.98%)
Sep 21, 2011
5.661
5.731
5.439
5.439
642,103
-0.20(-3.59%)
Sep 20, 2011
5.719
5.796
5.642
5.642
584,735
-0.06(-1.02%)
Sep 19, 2011
5.622
5.791
5.555
5.699
729,916
-0.02(-0.34%)
Sep 16, 2011
5.661
5.738
5.613
5.719
591,556
+0.12(+2.07%)
Sep 15, 2011
5.622
5.622
5.487
5.603
351,193
+0.04(+0.69%)
Sep 14, 2011
5.458
5.632
5.352
5.564
546,653
+0.15(+2.85%)
Sep 13, 2011
5.314
5.458
5.285
5.410
410,509
+0.11(+2.00%)
Sep 12, 2011
5.217
5.401
5.159
5.304
517,235
-0.01(-0.18%)
Sep 09, 2011
5.391
5.439
5.256
5.314
942,493
-0.14(-2.48%)
Sep 08, 2011
5.372
5.487
5.372
5.449
704,207
+0.01(+0.18%)
Sep 07, 2011
5.352
5.439
5.275
5.439
752,528
+0.20(+3.87%)
Sep 06, 2011
5.449
5.449
5.131
5.237
1,207,595
+0.17(+3.43%)
Sep 02, 2011
5.169
5.217
5.024
5.063
880,718
-0.24(-4.55%)
Sep 01, 2011
5.401
5.458
5.294
5.304
838,620
-0.12(-2.14%)
Aug 31, 2011
5.458
5.536
5.401
5.420
902,759
+0.01(+0.18%)
Aug 30, 2011
5.372
5.458
5.314
5.410
866,065
-0.01(-0.18%)
Aug 29, 2011
5.237
5.468
5.208
5.420
1,194,742
+0.27(+5.24%)
Aug 26, 2011
5.159
5.285
5.073
5.150
751,547
-0.04(-0.74%)
Aug 25, 2011
5.314
5.343
5.159
5.188
795,921
-0.10(-1.82%)
Aug 24, 2011
5.217
5.386
5.112
5.285
1,123,651
+0.07(+1.29%)
Aug 23, 2011
4.976
5.217
4.928
5.217
704,042
+0.26(+5.25%)
Aug 22, 2011
5.131
5.246
4.928
4.957
567,550
-0.07(-1.34%)
Aug 19, 2011
5.024
5.227
5.015
5.024
800,437
-0.07(-1.33%)
Aug 18, 2011
5.352
5.352
5.077
5.092
933,122
-0.44(-8.01%)
Aug 17, 2011
5.709
5.767
5.536
5.536
520,931
-0.16(-2.88%)
Aug 16, 2011
5.632
5.777
5.497
5.699
923,696
-0.06(-1.00%)
Aug 15, 2011
5.440
5.757
5.367
5.757
1,066,087
+0.40(+7.55%)
Aug 12, 2011
5.334
5.420
5.141
5.353
780,202
+0.09(+1.65%)
Aug 11, 2011
5.237
5.391
5.074
5.266
1,576,151
+0.10(+1.86%)
Aug 10, 2011
5.478
5.565
5.170
5.170
1,259,573
-0.50(-8.83%)
Aug 09, 2011
5.815
5.671
5.112
5.671
1,426,550
+0.48(+9.28%)
Aug 08, 2011
5.815
6.046
5.189
5.189
1,813,213
-0.86(-14.17%)
Aug 05, 2011
5.854
6.210
5.661
6.046
1,818,729
+0.26(+4.49%)
Aug 04, 2011
6.037
6.114
5.786
5.786
973,272
-0.34(-5.50%)
Aug 03, 2011
6.027
6.142
5.902
6.123
673,590
+0.10(+1.60%)
Aug 02, 2011
6.133
6.258
5.988
6.027
850,599
-0.14(-2.34%)
Aug 01, 2011
6.219
6.277
6.037
6.171
1,041,366
+0.06(+0.94%)
Jul 29, 2011
6.017
6.181
5.983
6.114
757,921
+0.06(+0.95%)
Jul 28, 2011
6.075
6.191
6.037
6.056
1,128,620
-0.05(-0.79%)
Jul 27, 2011
6.374
6.518
5.940
6.104
2,018,475
-0.18(-2.91%)
Jul 26, 2011
6.248
6.325
6.162
6.287
575,594
+0.07(+1.08%)
Jul 25, 2011
6.248
6.316
6.200
6.219
702,683
-0.07(-1.07%)
Jul 22, 2011
6.295
6.335
6.277
6.287
552,433
-0.07(-1.06%)
Jul 21, 2011
6.422
6.479
6.325
6.354
642,411
-0.03(-0.45%)
Jul 20, 2011
6.258
6.383
6.219
6.383
475,762
+0.15(+2.47%)
Jul 19, 2011
6.239
6.306
6.200
6.229
881,383
+0.06(+0.94%)
Jul 18, 2011
6.277
6.345
6.162
6.171
500,050
-0.12(-1.84%)
Jul 15, 2011
6.306
6.422
6.181
6.287
623,298
-0.02(-0.31%)
Jul 14, 2011
6.460
6.547
6.278
6.306
532,351
-0.15(-2.38%)
Jul 13, 2011
6.537
6.633
6.412
6.460
491,881
+0.00(+0.00%)
Jul 12, 2011
6.479
6.662
6.431
6.460
758,229
-0.02(-0.30%)
Jul 11, 2011
6.287
6.508
6.258
6.479
1,286,800
+0.14(+2.28%)
Jul 08, 2011
6.364
6.374
6.181
6.335
614,476
-0.10(-1.50%)
Jul 07, 2011
6.287
6.470
6.268
6.431
598,971
+0.23(+3.73%)
Jul 06, 2011
6.181
6.296
6.114
6.200
533,458
+0.03(+0.47%)
Jul 05, 2011
6.191
6.210
6.142
6.171
405,349
-0.01(-0.16%)
Jul 01, 2011
6.027
6.200
6.017
6.181
913,444
+0.19(+3.22%)
Jun 30, 2011
5.603
6.067
5.603
5.988
1,569,140
-0.11(-1.74%)
Jun 29, 2011
6.123
6.162
6.037
6.094
489,733
-0.01(-0.16%)
Jun 28, 2011
6.065
6.171
6.017
6.104
507,103
+0.04(+0.63%)
Jun 27, 2011
5.979
6.152
5.940
6.065
778,167
+0.14(+2.44%)
Jun 24, 2011
6.114
6.200
5.892
5.921
1,005,385
-0.18(-3.00%)
Jun 23, 2011
6.094
6.133
5.979
6.104
639,260
-0.07(-1.09%)
Jun 22, 2011
6.114
6.296
6.094
6.171
540,653
+0.03(+0.47%)
Jun 21, 2011
6.181
6.335
6.123
6.142
860,731
-0.01(-0.16%)
Jun 20, 2011
6.115
6.171
6.065
6.152
683,456
+0.11(+1.75%)
Jun 17, 2011
6.162
6.229
6.008
6.046
768,195
-0.08(-1.26%)
Jun 16, 2011
6.114
6.191
5.998
6.123
475,372
+0.02(+0.32%)
Jun 15, 2011
6.219
6.268
6.065
6.104
449,507
-0.19(-3.06%)
Jun 14, 2011
6.248
6.354
6.171
6.296
693,894
+0.13(+2.03%)
Jun 13, 2011
6.046
6.248
6.046
6.171
549,164
+0.15(+2.56%)
Jun 10, 2011
6.056
6.142
5.988
6.017
498,053
-0.06(-0.95%)
Jun 09, 2011
6.200
6.239
6.056
6.075
404,504
-0.09(-1.41%)
Jun 08, 2011
6.085
6.277
6.046
6.162
571,458
+0.06(+0.95%)
Jun 07, 2011
6.104
6.277
6.085
6.104
737,654
+0.01(+0.16%)
Jun 06, 2011
6.152
6.171
6.027
6.094
452,568
-0.07(-1.09%)
Jun 03, 2011
6.258
6.287
6.152
6.162
691,948
-0.18(-2.88%)
May 24, 2011
6.499
6.547
6.335
6.345
862,465
-0.15(-2.37%)
May 23, 2011
6.460
6.585
6.451
6.499
410,605
-0.05(-0.74%)
May 20, 2011
6.537
6.739
6.537
6.547
601,993
-0.03(-0.44%)
May 19, 2011
6.739
6.759
6.576
6.576
563,907
-0.11(-1.58%)
May 18, 2011
6.585
6.807
6.585
6.682
1,006,164
+0.11(+1.61%)
May 17, 2011
6.537
6.643
6.508
6.576
772,911
-0.01(-0.15%)
May 16, 2011
6.566
6.739
6.547
6.585
396,438
-0.01(-0.15%)
May 13, 2011
6.749
6.778
6.595
6.595
255,919
-0.13(-2.00%)
May 12, 2011
6.508
6.758
6.508
6.730
422,234
+0.20(+3.09%)
May 11, 2011
6.758
6.806
6.508
6.528
627,874
-0.28(-4.10%)
May 10, 2011
6.480
6.806
6.460
6.806
673,151
+0.39(+6.15%)
May 09, 2011
6.691
6.701
6.393
6.412
1,248,670
-0.29(-4.30%)
May 06, 2011
6.749
6.826
6.633
6.701
731,086
+0.06(+0.87%)
May 05, 2011
6.499
6.710
6.499
6.643
591,318
+0.11(+1.62%)
May 04, 2011
6.614
6.633
6.480
6.537
621,273
-0.06(-0.87%)
May 03, 2011
6.720
6.739
6.547
6.595
467,597
-0.12(-1.86%)
May 02, 2011
6.729
6.730
6.710
6.720
1,246,281
-0.09(-1.27%)
Apr 29, 2011
6.778
6.806
6.393
6.806
1,242,468
-0.01(-0.14%)
Apr 28, 2011
6.595
6.845
6.595
6.816
1,576,945
+0.19(+2.90%)
Apr 27, 2011
6.710
6.826
6.480
6.624
1,361,792
-0.09(-1.29%)
Apr 26, 2011
6.758
6.864
6.701
6.710
474,916
-0.02(-0.29%)
Apr 25, 2011
6.681
6.768
6.537
6.730
816,317
+0.02(+0.29%)
Apr 21, 2011
6.739
6.778
6.595
6.710
662,366
-0.01(-0.14%)
Apr 20, 2011
6.566
6.816
6.518
6.720
848,877
+0.26(+4.02%)
Apr 19, 2011
6.499
6.585
6.383
6.460
271,295
+0.00(+0.00%)
Apr 18, 2011
6.297
6.470
6.268
6.460
382,192
-0.04(-0.59%)
Apr 15, 2011
6.383
6.499
6.374
6.499
440,394
+0.10(+1.50%)
Apr 14, 2011
6.297
6.451
6.297
6.403
511,660
+0.05(+0.76%)
Apr 13, 2011
6.518
6.576
6.335
6.355
1,479,009
-0.12(-1.93%)
Apr 12, 2011
6.508
6.575
6.422
6.480
1,125,173
-0.12(-1.89%)
Apr 11, 2011
6.778
6.806
6.581
6.605
434,482
-0.17(-2.55%)
Apr 08, 2011
6.854
6.912
6.777
6.778
370,179
-0.01(-0.14%)
Apr 07, 2011
6.806
6.917
6.778
6.787
491,641
-0.06(-0.84%)
Apr 06, 2011
6.874
6.922
6.806
6.845
385,894
+0.00(+0.00%)
Apr 05, 2011
6.797
6.903
6.749
6.845
585,274
+0.05(+0.71%)
Apr 04, 2011
6.566
6.816
6.547
6.797
1,243,581
+0.28(+4.28%)
Apr 01, 2011
6.585
6.662
6.508
6.518
1,237,808
-0.04(-0.59%)
Mar 31, 2011
6.614
6.681
6.518
6.556
466,183
-0.06(-0.87%)
Mar 30, 2011
6.614
6.614
6.614
6.614
945,408
+0.04(+0.58%)
Mar 29, 2011
6.605
6.681
6.537
6.576
572,058
-0.04(-0.58%)
Mar 28, 2011
6.624
6.681
6.614
6.614
361,820
-0.01(-0.15%)
Mar 25, 2011
6.576
6.739
6.566
6.624
597,884
+0.10(+1.47%)
Mar 24, 2011
6.585
6.633
6.499
6.528
674,584
+0.00(+0.00%)
Mar 23, 2011
6.528
6.566
6.388
6.528
629,823
-0.04(-0.59%)
Mar 22, 2011
6.643
6.672
6.518
6.566
373,197
-0.05(-0.73%)
Mar 21, 2011
6.605
6.614
6.556
6.614
461,486
+0.12(+1.93%)
Mar 18, 2011
6.441
6.566
6.383
6.489
2,020,705
+0.14(+2.27%)
Mar 17, 2011
6.556
6.604
6.345
6.345
629,444
-0.10(-1.49%)
Mar 16, 2011
6.662
6.749
6.422
6.441
1,167,379
-0.28(-4.15%)
Mar 15, 2011
6.806
7.364
6.701
6.720
1,779,204
-0.64(-8.75%)
Mar 14, 2011
7.297
7.604
7.268
7.364
1,611,374
+0.02(+0.26%)
Mar 11, 2011
7.249
7.402
7.201
7.345
465,054
+0.06(+0.79%)
Mar 10, 2011
7.133
7.316
7.085
7.287
758,791
+0.08(+1.07%)
Mar 09, 2011
7.153
7.297
7.124
7.210
833,306
+0.06(+0.81%)
Mar 08, 2011
7.076
7.210
7.047
7.153
655,758
+0.09(+1.22%)
Mar 07, 2011
7.277
7.335
7.028
7.066
1,297,254
-0.22(-3.03%)
Mar 04, 2011
7.354
7.393
7.210
7.287
572,479
-0.09(-1.17%)
Mar 03, 2011
7.364
7.402
7.277
7.374
833,662
+0.11(+1.46%)
Mar 02, 2011
7.191
7.345
7.128
7.268
663,418
+0.05(+0.67%)
Mar 01, 2011
7.441
7.479
7.085
7.220
1,126,082
-0.22(-2.97%)
Feb 28, 2011
7.499
7.499
7.354
7.441
411,557
-0.03(-0.39%)
Feb 25, 2011
7.354
7.508
7.306
7.470
1,177,012
+0.19(+2.64%)
Feb 24, 2011
7.258
7.393
7.143
7.277
887,224
+0.01(+0.13%)
Feb 23, 2011
7.499
7.537
7.239
7.268
857,579
-0.23(-3.08%)
Feb 22, 2011
7.729
7.739
7.489
7.499
671,703
-0.33(-4.18%)
Feb 18, 2011
7.797
7.902
7.681
7.825
494,552
+0.06(+0.74%)
Feb 17, 2011
7.652
7.825
7.595
7.768
293,610
+0.12(+1.51%)
Feb 16, 2011
7.662
7.710
7.576
7.652
332,562
+0.05(+0.63%)
Feb 15, 2011
7.624
7.662
7.585
7.604
455,991
-0.05(-0.63%)
Feb 14, 2011
7.633
7.710
7.566
7.652
404,787
+0.02(+0.25%)
Feb 11, 2011
7.595
7.686
7.518
7.633
778,336
+0.02(+0.25%)
Feb 10, 2011
7.633
7.739
7.585
7.614
349,446
-0.04(-0.50%)
Feb 09, 2011
7.441
7.681
7.441
7.652
629,601
+0.15(+2.05%)
Feb 08, 2011
7.412
7.499
7.345
7.499
379,637
+0.07(+0.90%)
Feb 07, 2011
7.297
7.585
7.220
7.432
872,736
+0.12(+1.71%)
Feb 04, 2011
7.364
7.364
7.201
7.307
425,984
-0.05(-0.65%)
Feb 03, 2011
7.220
7.374
7.153
7.355
645,019
+0.11(+1.46%)
Feb 02, 2011
7.220
7.316
7.115
7.249
917,163
+0.02(+0.27%)
Feb 01, 2011
7.086
7.288
7.076
7.230
902,943
+0.17(+2.45%)
Jan 31, 2011
7.163
7.163
7.019
7.057
528,464
-0.11(-1.47%)
Jan 28, 2011
7.182
7.240
6.990
7.163
1,043,924
-0.05(-0.67%)
Jan 27, 2011
6.980
7.249
6.961
7.211
1,234,713
+0.17(+2.46%)
Jan 26, 2011
7.143
7.182
6.846
7.038
2,284,371
-0.33(-4.43%)
Jan 25, 2011
7.393
7.470
7.268
7.364
414,934
-0.06(-0.78%)
Jan 24, 2011
7.412
7.556
7.384
7.422
581,125
-0.01(-0.13%)
Jan 21, 2011
7.576
7.624
7.412
7.432
497,306
-0.12(-1.65%)
Jan 20, 2011
7.480
7.672
7.441
7.556
471,034
+0.01(+0.13%)
Jan 19, 2011
7.672
7.710
7.528
7.547
470,980
-0.15(-2.00%)
Jan 18, 2011
7.787
7.796
7.652
7.700
457,907
-0.10(-1.23%)
Jan 14, 2011
7.816
7.864
7.720
7.796
731,429
-0.05(-0.61%)
Jan 13, 2011
7.758
7.844
7.691
7.844
361,321
+0.07(+0.86%)
Jan 12, 2011
7.787
7.787
7.624
7.777
313,878
+0.08(+1.00%)
Jan 11, 2011
7.710
7.835
7.633
7.700
458,243
+0.02(+0.25%)
Jan 10, 2011
7.710
7.758
7.576
7.681
398,378
-0.08(-0.99%)
Jan 07, 2011
7.912
7.940
7.604
7.758
341,444
-0.12(-1.46%)
Jan 06, 2011
7.912
7.969
7.816
7.873
353,468
-0.06(-0.73%)
Jan 05, 2011
7.729
7.974
7.700
7.931
1,637,078
+0.19(+2.48%)
Jan 04, 2011
7.912
7.912
7.585
7.739
1,780,331
-0.14(-1.83%)
Jan 03, 2011
7.806
8.036
7.777
7.883
390,238
+0.13(+1.73%)
Dec 31, 2010
7.864
7.912
7.739
7.748
287,967
-0.12(-1.59%)
Dec 30, 2010
7.787
7.960
7.787
7.873
308,996
+0.06(+0.74%)
Dec 29, 2010
7.902
7.912
7.816
7.816
261,080
-0.10(-1.21%)
Dec 28, 2010
8.017
8.017
7.787
7.912
201,863
-0.09(-1.08%)
Dec 27, 2010
7.892
8.055
7.825
7.998
219,187
+0.06(+0.73%)
Dec 23, 2010
7.950
8.027
7.883
7.940
290,969
+0.01(+0.12%)
Dec 22, 2010
8.094
8.142
7.844
7.931
737,308
-0.14(-1.78%)
Dec 21, 2010
7.931
8.084
7.912
8.075
1,821,065
+0.20(+2.56%)
Dec 20, 2010
7.844
8.075
7.844
7.873
1,190,258
+0.02(+0.24%)
Dec 17, 2010
7.633
7.864
7.528
7.854
969,413
+0.17(+2.25%)
Dec 16, 2010
7.624
7.710
7.537
7.681
479,300
+0.05(+0.63%)
Dec 15, 2010
7.662
7.768
7.499
7.633
586,632
-0.07(-0.87%)
Dec 14, 2010
7.710
7.720
7.652
7.700
231,102
+0.03(+0.38%)
Dec 13, 2010
7.777
7.777
7.643
7.672
753,555
-0.10(-1.24%)
Dec 10, 2010
7.662
7.864
7.595
7.768
360,825
+0.13(+1.76%)
Dec 09, 2010
7.576
7.662
7.441
7.633
382,327
+0.11(+1.40%)
Dec 08, 2010
8.008
8.017
7.528
7.528
747,505
-0.48(-6.00%)
Dec 07, 2010
7.912
8.075
7.835
8.008
563,023
+0.14(+1.83%)
Dec 06, 2010
7.537
7.912
7.480
7.864
481,347
+0.33(+4.33%)
Dec 03, 2010
7.489
7.566
7.451
7.537
401,548
+0.02(+0.26%)
Dec 02, 2010
7.441
7.585
7.412
7.518
255,995
+0.05(+0.64%)
Dec 01, 2010
7.460
7.547
7.432
7.470
331,508
+0.12(+1.57%)
Nov 30, 2010
7.316
7.470
7.297
7.355
314,139
-0.08(-1.03%)
Nov 29, 2010
7.345
7.480
7.268
7.432
228,597
+0.01(+0.13%)
Nov 26, 2010
7.297
7.499
7.297
7.422
125,582
+0.07(+0.91%)
Nov 24, 2010
7.316
7.355
7.355
7.355
268,881
+0.13(+1.86%)
Nov 23, 2010
7.191
7.240
7.105
7.220
520,827
-0.09(-1.18%)
Nov 22, 2010
7.336
7.412
7.153
7.307
324,282
-0.08(-1.04%)
Nov 19, 2010
7.316
7.643
7.143
7.384
1,019,757
+0.04(+0.52%)
Nov 18, 2010
7.019
7.374
6.951
7.345
1,512,351
+0.41(+5.96%)
Nov 17, 2010
6.817
6.961
6.817
6.932
374,677
+0.12(+1.69%)
Nov 16, 2010
6.923
6.970
6.721
6.817
398,379
-0.16(-2.34%)
Nov 15, 2010
6.970
7.028
6.913
6.980
256,280
+0.04(+0.55%)
Nov 12, 2010
6.942
7.047
6.903
6.942
450,258
-0.10(-1.36%)
Nov 11, 2010
6.913
7.047
6.903
7.038
468,867
+0.03(+0.41%)
Nov 10, 2010
6.769
7.018
6.731
7.009
809,468
+0.24(+3.54%)
Nov 09, 2010
6.942
7.009
6.721
6.769
420,993
-0.18(-2.62%)
Nov 08, 2010
6.951
6.999
6.846
6.951
275,302
-0.04(-0.55%)
Nov 05, 2010
6.942
7.028
6.836
6.990
511,766
+0.03(+0.41%)
Nov 04, 2010
6.865
6.961
6.827
6.961
464,269
+0.19(+2.83%)
Nov 03, 2010
6.760
6.855
6.683
6.769
552,738
+0.02(+0.28%)
Nov 02, 2010
6.664
6.760
6.577
6.750
554,015
+0.17(+2.62%)
Nov 01, 2010
6.606
6.692
6.520
6.577
756,081
-0.02(-0.29%)
Oct 29, 2010
6.386
6.664
6.366
6.597
584,062
+0.17(+2.69%)
Oct 28, 2010
6.721
6.760
6.376
6.424
1,094,226
-0.33(-4.83%)
Oct 27, 2010
6.625
6.788
6.414
6.750
2,909,060
-0.26(-3.69%)
Oct 25, 2010
6.903
7.009
6.788
7.009
748,761
+0.13(+1.95%)
Oct 22, 2010
6.798
6.894
6.788
6.875
431,303
+0.08(+1.13%)
Oct 21, 2010
6.865
6.951
6.683
6.798
690,112
-0.03(-0.42%)
Oct 20, 2010
6.798
6.913
6.769
6.827
395,463
+0.06(+0.85%)
Oct 19, 2010
6.783
7.018
6.731
6.769
439,016
-0.13(-1.94%)
Oct 18, 2010
6.884
6.942
6.836
6.903
313,634
+0.04(+0.56%)
Oct 15, 2010
6.932
6.990
6.807
6.865
408,954
-0.03(-0.42%)
Oct 14, 2010
6.942
6.990
6.817
6.894
692,688
-0.04(-0.55%)
Oct 13, 2010
6.855
7.047
6.798
6.932
692,276
+0.11(+1.54%)
Oct 12, 2010
6.903
6.923
6.731
6.827
430,911
-0.08(-1.11%)
Oct 11, 2010
6.769
7.018
6.731
6.903
302,388
+0.12(+1.69%)
Oct 08, 2010
6.788
6.875
6.750
6.788
996,399
+0.04(+0.57%)
Oct 07, 2010
6.980
7.009
6.750
6.750
1,328
-0.16(-2.36%)
Oct 06, 2010
6.942
7.066
6.846
6.913
449,790
-0.06(-0.83%)
Oct 05, 2010
6.865
7.009
6.779
6.970
489,997
+0.20(+2.97%)
Oct 04, 2010
6.846
6.903
6.654
6.769
319,851
-0.09(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.