Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.49	20.51	20.20	20.34	4,796,233	-0.12(-0.60%)
Sep 29, 2009	20.41	20.55	20.26	20.46	2,935,726	+0.16(+0.80%)
Sep 28, 2009	20.07	20.43	19.93	20.30	2,513,573	+0.53(+2.69%)
Sep 25, 2009	20.13	20.21	19.72	19.76	3,097,146	-0.39(-1.93%)
Sep 24, 2009	20.34	20.41	20.09	20.15	3,192,222	-0.20(-0.97%)
Sep 23, 2009	20.45	20.47	20.04	20.35	4,411,995	-0.03(-0.13%)
Sep 22, 2009	20.49	20.58	20.28	20.38	4,032,885	-0.05(-0.27%)
Sep 21, 2009	20.88	20.88	20.36	20.43	3,640,159	-0.54(-2.57%)
Sep 18, 2009	20.52	21.01	20.36	20.97	6,641,869	+0.50(+2.43%)
Sep 17, 2009	20.48	20.83	20.32	20.47	4,426,141	-0.01(-0.06%)
Sep 16, 2009	20.62	20.64	20.39	20.49	3,769,604	-0.04(-0.21%)
Sep 15, 2009	20.91	21.01	20.51	20.53	4,553,149	-0.38(-1.83%)
Sep 14, 2009	20.17	20.92	20.17	20.91	5,030,056	+0.18(+0.86%)
Sep 11, 2009	20.51	20.86	20.51	20.73	3,509,172	+0.22(+1.06%)
Sep 10, 2009	20.42	20.52	20.21	20.51	3,953,333	+0.14(+0.67%)
Sep 09, 2009	19.96	20.53	19.96	20.38	5,130,734	-0.29(-1.42%)
Sep 08, 2009	20.32	20.77	19.98	20.67	3,789,128	+0.16(+0.76%)
Sep 04, 2009	20.24	20.54	20.13	20.51	2,905,069	+0.22(+1.08%)
Sep 03, 2009	20.15	20.32	19.76	20.30	3,151,938	+0.18(+0.92%)
Sep 02, 2009	20.37	20.37	19.91	20.11	4,075,701	-0.25(-1.24%)
Sep 01, 2009	20.42	20.60	20.19	20.36	3,917,658	-0.05(-0.23%)
Aug 31, 2009	20.13	20.41	20.07	20.41	2,469,354	+0.20(+0.98%)
Aug 28, 2009	20.57	20.66	20.06	20.21	2,953,462	-0.28(-1.36%)
Aug 27, 2009	20.65	20.70	20.28	20.49	2,122,833	-0.10(-0.50%)
Aug 26, 2009	20.45	20.66	20.34	20.60	1,873,459	+0.11(+0.53%)
Aug 25, 2009	20.71	20.86	20.47	20.49	2,383,077	-0.14(-0.66%)
Aug 24, 2009	20.51	20.72	20.46	20.62	2,346,067	+0.12(+0.60%)
Aug 21, 2009	20.50	20.70	20.39	20.50	3,511,836	+0.14(+0.70%)
Aug 20, 2009	20.10	20.42	19.93	20.36	2,096,466	+0.32(+1.60%)
Aug 19, 2009	19.61	20.06	19.58	20.04	2,944,373	+0.26(+1.31%)
Aug 18, 2009	19.96	20.17	19.69	19.78	3,993,032	-0.52(-2.55%)
Aug 17, 2009	20.36	21.10	20.21	20.30	2,531,588	-0.32(-1.56%)
Aug 14, 2009	20.87	20.90	20.49	20.62	3,067,538	-0.29(-1.37%)
Aug 13, 2009	20.62	21.59	20.49	20.90	6,184,340	+0.43(+2.10%)
Aug 12, 2009	19.68	20.66	19.55	20.47	6,667,801	+0.80(+4.06%)
Aug 11, 2009	19.61	19.76	19.37	19.68	4,260,242	+0.09(+0.45%)
Aug 10, 2009	19.38	19.61	19.13	19.59	3,006,979	+0.10(+0.53%)
Aug 07, 2009	19.27	19.55	19.18	19.49	4,359,693	+0.38(+2.00%)
Aug 06, 2009	19.60	19.60	18.77	19.10	5,924,972	-0.39(-1.99%)
Aug 05, 2009	19.74	19.95	19.38	19.49	2,423,084	+0.12(+0.64%)
Aug 04, 2009	19.32	19.48	19.21	19.37	4,173,877	+0.00(+0.02%)
Aug 03, 2009	19.28	19.37	18.86	19.36	5,770,801	+0.19(+1.01%)
Jul 31, 2009	19.16	19.46	19.08	19.17	5,838,445	+0.04(+0.21%)
Jul 30, 2009	19.61	20.06	18.99	19.13	11,453,604	-0.98(-4.85%)
Jul 29, 2009	19.95	20.24	19.85	20.11	4,963,035	+0.04(+0.20%)
Jul 28, 2009	20.13	20.41	20.02	20.06	5,443,806	-0.08(-0.41%)
Jul 27, 2009	20.09	20.25	19.96	20.15	3,311,952	+0.10(+0.51%)
Jul 24, 2009	19.99	20.18	19.76	20.04	2,079	-0.09(-0.44%)
Jul 23, 2009	19.72	20.22	19.54	20.13	6,946,279	+0.46(+2.36%)
Jul 22, 2009	19.03	19.87	19.03	19.67	6,774,122	+0.51(+2.67%)
Jul 21, 2009	19.42	19.55	19.03	19.16	3,631,319	-0.10(-0.53%)
Jul 20, 2009	19.27	19.32	19.12	19.26	3,404,093	+0.10(+0.53%)
Jul 17, 2009	19.21	19.23	18.97	19.16	3,771,509	-0.10(-0.50%)
Jul 16, 2009	18.88	19.30	18.80	19.25	3,697,503	+0.35(+1.88%)
Jul 15, 2009	18.82	18.94	18.64	18.90	3,488,723	+0.27(+1.46%)
Jul 14, 2009	18.61	18.65	18.44	18.63	4,402,830	+0.10(+0.52%)
Jul 13, 2009	18.40	18.55	18.36	18.53	4,259,531	+0.20(+1.12%)
Jul 10, 2009	18.19	18.37	18.00	18.33	3,423,733	+0.06(+0.34%)
Jul 09, 2009	18.20	18.35	18.05	18.26	4,408,228	+0.14(+0.75%)
Jul 08, 2009	18.37	18.41	17.94	18.13	6,446,514	-0.21(-1.15%)
Jul 07, 2009	18.63	18.65	18.32	18.34	3,587,124	-0.30(-1.61%)
Jul 06, 2009	18.62	18.92	18.48	18.64	4,779,420	-0.05(-0.26%)
Jul 02, 2009	18.96	19.08	18.67	18.69	3,535,328	-0.43(-2.25%)
Jul 01, 2009	19.27	19.46	19.08	19.12	4,828,747	-0.09(-0.46%)
Jun 30, 2009	19.51	19.51	19.08	19.21	4,132,763	-0.25(-1.26%)
Jun 29, 2009	19.30	19.50	19.23	19.45	4,970,742	+0.18(+0.92%)
Jun 26, 2009	19.23	19.38	19.01	19.27	9,502,392	-0.04(-0.21%)
Jun 25, 2009	19.17	19.40	19.09	19.31	4,986,349	+0.47(+2.50%)
Jun 24, 2009	18.63	19.01	18.53	18.84	5,084,648	+0.32(+1.73%)
Jun 23, 2009	18.86	18.96	18.50	18.52	4,553,497	-0.31(-1.67%)
Jun 22, 2009	19.16	19.44	18.76	18.84	4,350,930	-0.41(-2.13%)
Jun 19, 2009	19.46	19.58	19.16	19.25	5,812,057	-0.05(-0.25%)
Jun 18, 2009	19.21	19.49	19.03	19.29	4,437,361	+0.18(+0.96%)
Jun 17, 2009	19.01	19.34	18.91	19.11	5,717,088	+0.20(+1.05%)
Jun 16, 2009	19.23	19.23	18.78	18.91	4,684,453	-0.34(-1.75%)
Jun 15, 2009	19.35	19.49	19.03	19.25	4,088,598	-0.26(-1.31%)
Jun 12, 2009	19.42	19.55	19.23	19.51	3,095,939	+0.03(+0.14%)
Jun 11, 2009	19.23	19.70	19.21	19.48	3,584,858	+0.31(+1.60%)
Jun 10, 2009	19.10	19.23	18.96	19.17	4,469,126	+0.19(+1.01%)
Jun 09, 2009	19.11	19.14	18.84	18.98	3,543,167	-0.09(-0.46%)
Jun 08, 2009	19.16	19.23	18.82	19.07	5,139,206	-0.22(-1.13%)
Jun 05, 2009	19.54	19.66	19.24	19.29	5,096,964	-0.14(-0.74%)
Jun 04, 2009	19.59	19.70	19.35	19.43	4,679,738	-0.14(-0.70%)
Jun 03, 2009	19.44	19.61	19.31	19.57	4,465,379	-0.03(-0.13%)
Jun 02, 2009	19.52	19.78	19.48	19.59	5,197,004	-0.10(-0.53%)
Jun 01, 2009	19.05	19.71	19.03	19.70	6,714,556	+0.88(+4.68%)
May 29, 2009	18.98	19.08	18.62	18.82	6,177,057	-0.04(-0.22%)
May 28, 2009	19.09	19.17	18.60	18.86	6,586,125	-0.27(-1.39%)
May 27, 2009	19.44	19.58	19.10	19.12	5,570,137	-0.28(-1.44%)
May 26, 2009	19.28	19.64	18.94	19.40	5,672,273	+0.15(+0.78%)
May 22, 2009	19.26	19.46	19.13	19.25	3,666,039	+0.05(+0.28%)
May 21, 2009	19.24	19.71	19.01	19.20	4,349,842	-0.10(-0.53%)
May 20, 2009	19.64	19.70	19.29	19.30	6,185,091	-0.18(-0.91%)
May 19, 2009	19.56	19.70	19.12	19.48	7,358,450	+0.48(+2.51%)
May 18, 2009	18.42	19.01	18.31	19.00	5,724,454	+0.70(+3.84%)
May 15, 2009	18.40	18.56	18.16	18.30	5,666,357	-0.15(-0.81%)
May 14, 2009	18.09	18.58	18.09	18.45	5,613,566	+0.31(+1.69%)
May 13, 2009	18.14	18.38	18.07	18.14	4,142,747	-0.19(-1.04%)
May 12, 2009	18.42	18.42	18.14	18.33	4,626,299	+0.01(+0.07%)
May 11, 2009	18.24	18.41	18.16	18.32	4,420,708	-0.10(-0.52%)
May 08, 2009	18.38	18.72	18.24	18.41	6,441,927	+0.24(+1.31%)
May 07, 2009	18.73	18.73	18.01	18.18	7,378,595	-0.20(-1.11%)
May 06, 2009	18.50	18.50	18.23	18.38	6,957,263	+0.05(+0.26%)
May 05, 2009	18.20	18.37	18.15	18.33	7,422,500	+0.03(+0.19%)
May 04, 2009	18.28	18.31	18.18	18.30	6,967,525	+0.45(+2.52%)
May 01, 2009	18.14	18.33	17.74	17.85	9,630,869	-0.34(-1.87%)
Apr 30, 2009	18.57	18.70	18.02	18.19	7,225,713	-0.04(-0.22%)
Apr 29, 2009	18.41	19.09	18.12	18.23	9,630,427	-0.17(-0.93%)
Apr 28, 2009	18.01	18.62	17.99	18.40	5,834,477	+0.26(+1.43%)
Apr 27, 2009	18.18	18.67	18.05	18.14	6,393,301	-0.20(-1.08%)
Apr 24, 2009	18.30	18.48	18.09	18.34	4,784,742	+0.15(+0.83%)
Apr 23, 2009	18.41	18.41	17.90	18.19	6,043,175	-0.26(-1.40%)
Apr 22, 2009	18.61	18.74	18.35	18.45	5,291,916	-0.38(-1.99%)
Apr 21, 2009	18.63	18.90	18.59	18.82	5,043,349	+0.14(+0.73%)
Apr 20, 2009	18.50	18.76	18.38	18.69	5,659,433	-0.05(-0.29%)
Apr 17, 2009	18.39	18.81	18.31	18.74	6,509,085	+0.44(+2.38%)
Apr 16, 2009	18.41	18.50	18.01	18.31	4,866,500	-0.07(-0.41%)
Apr 15, 2009	18.15	18.39	18.14	18.38	4,325,357	+0.18(+1.01%)
Apr 14, 2009	17.94	18.31	17.91	18.20	4,322,377	+0.05(+0.30%)
Apr 13, 2009	17.83	18.26	17.75	18.14	4,104,381	+0.24(+1.33%)
Apr 09, 2009	18.12	18.69	17.69	17.90	5,166,334	+0.18(+1.04%)
Apr 08, 2009	17.75	17.81	17.55	17.72	3,640,255	+0.01(+0.04%)
Apr 07, 2009	17.83	17.96	17.58	17.71	3,795,128	-0.42(-2.33%)
Apr 06, 2009	17.90	18.20	17.58	18.13	4,016,218	+0.11(+0.61%)
Apr 03, 2009	17.88	18.07	17.54	18.03	8,167,561	+0.18(+0.99%)
Apr 02, 2009	17.82	18.24	17.52	17.85	7,487,995	+0.40(+2.27%)
Apr 01, 2009	17.27	17.69	17.08	17.45	7,109,257	-0.01(-0.04%)
Mar 31, 2009	17.45	17.73	17.25	17.46	6,022,969	+0.19(+1.11%)
Mar 30, 2009	17.36	17.51	17.10	17.27	5,456,857	-0.87(-4.81%)
Mar 26, 2009	17.67	18.16	17.39	18.14	7,604,005	+0.59(+3.34%)
Mar 25, 2009	17.67	18.07	17.27	17.55	7,005,755	-0.02(-0.12%)
Mar 24, 2009	17.52	17.78	17.40	17.58	4,060,590	-0.09(-0.50%)
Mar 23, 2009	17.45	17.68	17.37	17.66	6,292,447	+0.54(+3.15%)
Mar 20, 2009	17.72	18.03	17.10	17.13	7,784,292	-0.51(-2.90%)
Mar 19, 2009	17.69	17.83	17.51	17.64	6,532,798	+0.42(+2.42%)
Mar 18, 2009	17.02	17.59	16.67	17.22	6,928,964	+0.14(+0.80%)
Mar 17, 2009	16.42	17.08	16.30	17.08	7,130,298	+0.71(+4.33%)
Mar 16, 2009	16.62	16.84	16.30	16.38	5,931,611	-0.04(-0.25%)
Mar 13, 2009	16.74	16.83	16.25	16.42	0	-0.23(-1.35%)
Mar 12, 2009	15.85	16.76	15.85	16.64	6,658,489	+0.70(+4.36%)
Mar 11, 2009	15.72	16.18	15.50	15.95	7,382,647	+0.36(+2.32%)
Mar 10, 2009	15.28	15.73	15.20	15.58	10,242,580	+0.42(+2.79%)
Mar 09, 2009	15.73	15.86	15.07	15.16	9,106,506	-0.70(-4.43%)
Mar 06, 2009	16.08	16.48	15.56	15.86	0	-0.10(-0.60%)
Mar 05, 2009	16.46	16.55	15.84	15.96	9,622,522	-0.83(-4.92%)
Mar 04, 2009	17.41	17.54	16.71	16.78	11,196,069	-0.82(-4.65%)
Mar 02, 2009	18.06	18.30	17.59	17.60	10,198,007	-0.81(-4.41%)
Feb 27, 2009	18.51	18.63	17.79	18.41	0	-0.27(-1.42%)
Feb 26, 2009	19.23	19.28	18.65	18.68	5,132,961	-0.40(-2.07%)
Feb 25, 2009	19.38	19.57	18.91	19.08	6,432,839	-0.30(-1.55%)
Feb 24, 2009	18.91	19.46	18.56	19.38	9,201,127	+0.59(+3.16%)
Feb 23, 2009	19.67	19.73	18.72	18.78	7,795,566	-0.70(-3.61%)
Feb 20, 2009	19.10	19.65	19.10	19.49	0	+0.12(+0.60%)
Feb 19, 2009	19.59	19.72	19.31	19.37	4,523,513	-0.10(-0.49%)
Feb 18, 2009	19.53	19.80	19.37	19.46	7,127,786	-0.06(-0.31%)
Feb 17, 2009	19.50	19.88	18.99	19.53	7,536,916	-0.46(-2.29%)
Feb 13, 2009	19.75	20.26	19.73	19.98	6,570,323	+0.03(+0.14%)
Feb 12, 2009	20.19	20.19	18.82	19.96	10,441,088	+0.55(+2.85%)
Feb 11, 2009	19.44	19.80	19.31	19.40	6,820,541	+0.10(+0.53%)
Feb 10, 2009	19.99	20.12	19.29	19.30	7,491,369	-0.82(-4.07%)
Feb 09, 2009	20.24	20.47	19.78	20.12	6,549,636	-0.17(-0.84%)
Feb 06, 2009	20.07	20.38	19.99	20.29	6,442,180	+0.18(+0.92%)
Feb 05, 2009	20.32	20.47	19.87	20.11	8,912,402	-0.35(-1.73%)
Feb 04, 2009	21.03	21.24	20.39	20.46	7,012,346	-0.44(-2.09%)
Feb 03, 2009	20.80	20.97	20.32	20.90	6,186,868	+0.26(+1.26%)
Feb 02, 2009	21.06	21.25	20.39	20.64	8,478,061	-0.63(-2.98%)
Jan 30, 2009	21.87	21.89	21.14	21.27	0	-0.42(-1.95%)
Jan 29, 2009	22.27	22.36	21.58	21.69	6,338,721	-0.70(-3.14%)
Jan 28, 2009	22.67	22.78	22.17	22.40	5,567,730	+0.07(+0.31%)
Jan 27, 2009	22.38	22.51	22.12	22.33	4,868,883	+0.11(+0.49%)
Jan 26, 2009	21.89	22.55	21.82	22.22	5,559,118	+0.34(+1.56%)
Jan 23, 2009	21.83	22.25	21.52	21.88	5,728,123	-0.33(-1.50%)
Jan 22, 2009	21.98	22.35	21.31	22.21	6,269,620	-0.05(-0.21%)
Jan 21, 2009	21.77	22.34	21.43	22.26	6,385,077	+0.75(+3.49%)
Jan 20, 2009	21.83	22.14	21.43	21.51	5,892,572	-0.58(-2.62%)
Jan 16, 2009	22.36	22.36	21.61	22.09	9,294,797	+0.00(+0.00%)
Jan 15, 2009	20.90	22.10	20.80	22.09	7,865,210	+0.65(+3.05%)
Jan 14, 2009	21.82	21.92	21.15	21.44	5,880,554	-0.61(-2.75%)
Jan 13, 2009	22.17	22.19	21.85	22.04	5,379,913	-0.15(-0.68%)
Jan 12, 2009	22.32	22.34	21.94	22.19	4,241,214	-0.13(-0.58%)
Jan 09, 2009	22.76	22.96	22.25	22.32	4,517,279	-0.31(-1.36%)
Jan 08, 2009	22.08	22.68	21.91	22.63	4,639,086	+0.42(+1.87%)
Jan 07, 2009	22.45	22.55	22.11	22.21	6,908,774	-0.35(-1.54%)
Jan 06, 2009	23.07	23.18	22.42	22.56	5,019,674	-0.33(-1.46%)
Jan 05, 2009	22.98	23.17	22.77	22.90	4,717,998	-0.14(-0.62%)
Jan 02, 2009	22.57	23.16	22.32	23.04	0	+0.44(+1.93%)
Jan 01, 2009	21.85	22.71	21.85	22.60	0	+0.00(+0.00%)
Dec 31, 2008	21.85	22.71	21.85	22.60	5,821,806	+0.48(+2.16%)
Dec 30, 2008	21.18	22.12	21.09	22.12	6,164,689	+1.10(+5.22%)
Dec 29, 2008	21.14	21.14	20.81	21.03	2,129,069	-0.09(-0.42%)
Dec 26, 2008	21.19	21.40	20.92	21.12	1,171,733	+0.04(+0.19%)
Dec 24, 2008	21.14	21.24	20.86	21.07	895,736	+0.12(+0.59%)
Dec 23, 2008	21.61	21.81	20.77	20.95	3,617,525	-0.53(-2.44%)
Dec 22, 2008	21.09	21.51	21.03	21.48	3,583,712	+0.19(+0.90%)
Dec 19, 2008	22.32	22.32	21.22	21.29	6,208,725	-0.02(-0.10%)
Dec 18, 2008	21.60	21.95	21.03	21.31	4,528,611	-0.12(-0.57%)
Dec 17, 2008	21.44	21.75	21.01	21.43	5,302,621	-0.20(-0.95%)
Dec 16, 2008	20.75	21.89	20.45	21.63	6,599,053	+1.06(+5.14%)
Dec 15, 2008	21.15	21.15	20.26	20.58	3,945,112	+0.18(+0.87%)
Dec 12, 2008	19.74	20.45	19.49	20.40	4,381,511	+0.31(+1.53%)
Dec 11, 2008	20.48	20.77	20.00	20.09	4,696,299	-0.55(-2.64%)
Dec 10, 2008	20.71	20.88	19.96	20.64	7,984,966	+0.08(+0.37%)
Dec 09, 2008	20.65	21.07	20.36	20.56	5,660,439	-0.02(-0.10%)
Dec 08, 2008	20.46	20.92	20.19	20.58	4,945,074	+0.33(+1.62%)
Dec 05, 2008	19.58	20.29	19.08	20.26	6,927,964	+0.24(+1.19%)
Dec 04, 2008	19.94	20.62	19.77	20.02	7,000,698	-0.23(-1.15%)
Dec 03, 2008	19.85	20.42	19.11	20.25	10,399,664	+0.89(+4.62%)
Dec 02, 2008	19.37	19.54	18.86	19.36	7,003,784	+0.56(+2.98%)
Dec 01, 2008	19.79	19.79	18.74	18.80	7,962,755	-1.12(-5.62%)
Nov 28, 2008	19.29	19.98	19.29	19.91	2,904,432	+0.57(+2.93%)
Nov 26, 2008	19.77	20.12	18.83	19.35	10,871,911	-1.06(-5.21%)
Nov 25, 2008	21.12	21.46	19.57	20.41	9,871,738	-0.30(-1.45%)
Nov 24, 2008	20.64	21.03	20.09	20.71	8,146,486	+0.46(+2.29%)
Nov 21, 2008	20.15	20.31	19.10	20.25	11,311,092	+0.47(+2.38%)
Nov 20, 2008	20.09	21.06	19.56	19.78	11,108,365	-0.50(-2.46%)
Nov 19, 2008	21.38	21.55	20.24	20.28	7,937,492	-1.13(-5.29%)
Nov 18, 2008	20.48	21.41	20.28	21.41	8,094,171	+0.93(+4.53%)
Nov 17, 2008	21.05	21.05	20.19	20.48	8,678,378	-0.80(-3.75%)
Nov 14, 2008	21.16	22.32	20.95	21.28	0	-0.09(-0.42%)
Nov 13, 2008	20.02	21.37	19.22	21.37	9,142,964	+1.43(+7.15%)
Nov 12, 2008	20.30	20.58	19.84	19.94	5,377,661	-0.70(-3.37%)
Nov 11, 2008	19.96	21.05	19.96	20.64	4,732,510	-0.29(-1.37%)
Nov 10, 2008	21.01	21.54	20.66	20.92	4,730,127	+0.06(+0.29%)
Nov 07, 2008	20.32	20.86	20.11	20.86	8,707,505	+0.72(+3.59%)
Nov 06, 2008	20.83	21.61	19.98	20.14	7,920,708	-1.15(-5.38%)
Nov 05, 2008	22.07	22.28	21.13	21.29	5,807,158	-1.04(-4.67%)
Nov 04, 2008	21.57	22.37	21.43	22.33	5,867,165	+1.28(+6.06%)
Nov 03, 2008	21.28	21.59	20.84	21.05	3,992,130	-0.25(-1.15%)
Oct 31, 2008	21.48	21.91	20.74	21.30	6,300,149	-0.14(-0.67%)
Oct 30, 2008	21.14	21.61	20.54	21.44	5,913,614	+1.25(+6.22%)
Oct 29, 2008	19.41	21.46	19.41	20.19	9,159,295	+0.53(+2.67%)
Oct 28, 2008	18.76	19.68	17.83	19.66	7,203,561	+1.45(+7.94%)
Oct 27, 2008	19.01	19.29	18.22	18.22	5,259,723	-0.97(-5.05%)
Oct 24, 2008	18.74	19.78	18.41	19.18	5,323,707	-0.75(-3.76%)
Oct 23, 2008	20.15	20.92	18.97	19.94	8,225,226	-0.08(-0.41%)
Oct 22, 2008	20.50	20.84	19.70	20.02	7,794,978	-0.85(-4.08%)
Oct 21, 2008	21.48	21.59	20.77	20.87	4,432,650	-0.78(-3.62%)
Oct 20, 2008	20.63	21.78	20.32	21.65	6,463,708	+1.34(+6.61%)
Oct 17, 2008	19.98	21.21	19.68	20.31	7,195,586	-0.07(-0.37%)
Oct 16, 2008	20.49	22.05	19.49	20.39	10,534,021	-0.12(-0.57%)
Oct 15, 2008	21.14	21.14	20.13	20.50	9,613,163	-0.70(-3.28%)
Oct 14, 2008	22.26	22.49	20.41	21.20	11,040,971	+0.47(+2.27%)
Oct 13, 2008	19.35	20.81	18.61	20.73	11,184,119	+3.16(+17.97%)
Oct 10, 2008	18.01	19.08	16.72	17.57	14,937,357	-1.07(-5.74%)
Oct 09, 2008	19.90	20.26	18.64	18.64	8,953,580	-1.11(-5.63%)
Oct 08, 2008	19.98	20.82	19.56	19.75	9,498,493	-0.56(-2.75%)
Oct 07, 2008	21.67	21.75	20.29	20.31	6,644,164	-1.10(-5.13%)
Oct 06, 2008	21.73	22.09	20.54	21.41	8,410,328	-0.56(-2.55%)
Oct 03, 2008	21.91	22.80	21.89	21.97	0	+0.43(+2.00%)
Oct 02, 2008	21.01	21.76	20.79	21.54	8,609,107	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.