Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	145.42	145.82	142.88	142.87	1,659,224	-2.14(-1.48%)
Sep 29, 2021	143.96	145.37	143.43	145.01	1,628,193	+1.61(+1.12%)
Sep 28, 2021	144.98	145.23	142.79	143.40	1,876,687	-2.04(-1.40%)
Sep 27, 2021	147.12	147.44	144.99	145.44	2,220,401	-2.05(-1.39%)
Sep 24, 2021	146.49	147.51	146.49	147.49	1,296,551	+0.66(+0.45%)
Sep 23, 2021	147.62	148.29	146.59	146.83	1,160,983	+0.08(+0.05%)
Sep 22, 2021	146.98	147.47	146.03	146.75	1,248,522	+0.64(+0.44%)
Sep 21, 2021	146.40	147.55	146.00	146.11	1,178,520	+0.02(+0.01%)
Sep 20, 2021	144.43	146.33	144.03	146.09	1,519,070	+0.05(+0.03%)
Sep 17, 2021	146.45	146.92	145.62	146.04	3,250,974	-1.16(-0.79%)
Sep 16, 2021	149.11	149.29	147.13	147.20	888,654	-1.66(-1.12%)
Sep 15, 2021	147.83	149.54	147.47	148.87	1,102,424	+1.00(+0.68%)
Sep 14, 2021	148.76	149.33	147.54	147.86	1,099,272	-0.53(-0.35%)
Sep 13, 2021	148.73	149.93	147.49	148.39	2,060,599	+0.65(+0.44%)
Sep 10, 2021	147.45	148.17	146.90	147.74	1,309,570	+0.62(+0.42%)
Sep 09, 2021	147.67	147.84	146.88	147.12	1,446,588	-0.42(-0.28%)
Sep 08, 2021	146.35	148.17	146.09	147.53	1,893,951	+0.94(+0.64%)
Sep 07, 2021	148.34	148.60	146.43	146.60	1,636,271	-2.05(-1.38%)
Sep 03, 2021	149.22	149.40	148.57	148.65	1,483,851	-0.39(-0.26%)
Sep 02, 2021	149.12	149.79	148.48	149.04	1,788,740	+0.51(+0.34%)
Sep 01, 2021	147.29	148.97	146.94	148.53	1,608,770	+0.71(+0.48%)
Aug 31, 2021	148.04	148.31	147.07	147.82	1,818,040	-0.02(-0.01%)
Aug 30, 2021	146.91	148.10	146.85	147.84	691,023	+0.93(+0.64%)
Aug 27, 2021	146.96	147.38	146.45	146.91	1,113,501	+0.52(+0.36%)
Aug 26, 2021	145.81	146.67	145.43	146.38	932,711	+0.73(+0.50%)
Aug 25, 2021	145.29	146.00	144.78	145.65	1,133,607	+0.42(+0.29%)
Aug 24, 2021	144.63	145.38	144.16	145.23	1,311,354	+0.60(+0.41%)
Aug 23, 2021	146.06	146.06	144.58	144.63	1,403,536	-1.12(-0.77%)
Aug 20, 2021	144.52	146.09	144.15	145.75	1,473,816	+1.26(+0.87%)
Aug 19, 2021	141.40	144.82	141.40	144.49	1,412,016	+1.96(+1.38%)
Aug 18, 2021	144.15	144.56	142.42	142.53	1,433,388	-2.04(-1.41%)
Aug 17, 2021	144.83	145.25	143.77	144.57	1,359,052	-0.22(-0.15%)
Aug 16, 2021	143.59	144.85	143.14	144.79	1,197,635	+1.26(+0.88%)
Aug 13, 2021	143.40	144.04	142.84	143.53	951,049	+0.51(+0.35%)
Aug 12, 2021	142.00	143.24	141.85	143.03	1,423,796	+0.91(+0.64%)
Aug 11, 2021	140.79	142.19	140.69	142.12	1,284,556	+2.05(+1.46%)
Aug 10, 2021	140.09	141.04	139.84	140.07	1,336,499	-0.24(-0.17%)
Aug 09, 2021	140.86	141.34	140.03	140.31	1,107,698	-0.58(-0.41%)
Aug 06, 2021	141.36	142.38	140.58	140.89	1,260,979	-0.47(-0.33%)
Aug 05, 2021	142.16	142.72	140.80	141.36	1,191,930	-0.50(-0.36%)
Aug 04, 2021	142.15	143.74	141.74	141.86	1,630,389	-0.52(-0.37%)
Aug 03, 2021	140.51	142.44	140.36	142.39	1,410,970	+2.04(+1.45%)
Aug 02, 2021	141.71	142.14	139.72	140.35	974,309	-0.94(-0.67%)
Jul 30, 2021	139.26	141.65	139.26	141.29	1,456,879	+1.95(+1.40%)
Jul 29, 2021	139.76	140.34	139.27	139.34	990,151	+0.51(+0.37%)
Jul 28, 2021	140.34	140.34	138.53	138.82	1,284,579	-1.23(-0.88%)
Jul 27, 2021	141.24	142.90	139.86	140.05	1,968,811	+0.26(+0.18%)
Jul 26, 2021	139.33	140.11	138.88	139.80	1,310,026	+0.29(+0.21%)
Jul 23, 2021	138.21	139.95	138.21	139.51	953,010	+1.34(+0.97%)
Jul 22, 2021	138.28	138.46	137.46	138.17	1,118,436	+0.12(+0.09%)
Jul 21, 2021	138.72	139.10	137.79	138.04	1,024,503	-0.31(-0.22%)
Jul 20, 2021	137.19	139.51	137.15	138.35	1,751,791	+1.47(+1.07%)
Jul 19, 2021	138.43	138.67	135.56	136.88	2,048,040	-2.07(-1.49%)
Jul 16, 2021	139.04	140.01	138.87	138.95	1,181,213	+0.42(+0.30%)
Jul 15, 2021	136.72	138.67	136.71	138.53	1,277,510	+1.30(+0.95%)
Jul 14, 2021	136.14	137.32	135.91	137.22	890,021	+1.40(+1.03%)
Jul 13, 2021	136.76	136.97	135.53	135.82	1,256,649	-0.56(-0.41%)
Jul 12, 2021	136.26	136.92	135.87	136.38	1,141,527	+0.07(+0.05%)
Jul 09, 2021	136.22	136.63	135.49	136.32	938,927	+0.83(+0.61%)
Jul 08, 2021	136.27	136.49	135.16	135.49	1,382,318	-1.78(-1.30%)
Jul 07, 2021	136.06	137.94	135.69	137.27	1,711,331	+1.21(+0.89%)
Jul 06, 2021	135.69	136.15	134.44	136.06	1,257,672	+0.76(+0.56%)
Jul 02, 2021	134.52	135.96	134.35	135.30	1,542,667	+0.76(+0.57%)
Jul 01, 2021	135.04	135.04	134.03	134.53	1,355,691	+1.01(+0.76%)
Jun 30, 2021	132.86	133.74	132.62	133.53	1,265,876	+0.62(+0.47%)
Jun 29, 2021	132.63	133.20	132.35	132.91	1,203,017	+0.27(+0.20%)
Jun 28, 2021	132.52	132.93	131.93	132.64	1,064,658	+0.07(+0.05%)
Jun 25, 2021	131.78	132.93	131.78	132.57	1,616,579	+0.54(+0.41%)
Jun 24, 2021	132.46	132.67	131.59	132.03	1,125,244	+0.02(+0.01%)
Jun 23, 2021	132.97	132.97	131.99	132.01	984,102	-1.10(-0.82%)
Jun 22, 2021	132.74	133.46	132.57	133.11	1,099,174	+0.30(+0.22%)
Jun 21, 2021	131.32	132.85	131.16	132.81	1,532,659	+2.18(+1.67%)
Jun 18, 2021	131.58	132.08	130.53	130.63	2,844,530	-2.12(-1.60%)
Jun 17, 2021	133.07	133.31	131.83	132.75	1,275,221	-0.50(-0.37%)
Jun 16, 2021	134.85	134.85	132.86	133.25	1,464,550	-0.99(-0.74%)
Jun 15, 2021	133.59	134.48	132.87	134.24	980,195	+0.58(+0.43%)
Jun 14, 2021	133.34	133.68	132.72	133.66	853,844	+0.32(+0.24%)
Jun 11, 2021	133.72	133.82	132.65	133.34	1,325,001	-0.02(-0.01%)
Jun 10, 2021	133.38	133.61	132.99	133.35	987,992	+0.33(+0.25%)
Jun 09, 2021	132.64	133.30	132.48	133.02	934,257	+0.23(+0.17%)
Jun 08, 2021	133.22	133.43	132.33	132.79	1,167,193	-0.22(-0.17%)
Jun 07, 2021	134.09	134.36	132.82	133.01	1,140,810	-1.12(-0.84%)
Jun 04, 2021	134.34	134.58	133.44	134.13	673,530	+0.16(+0.12%)
Jun 03, 2021	133.89	134.56	133.39	133.97	934,534	+0.03(+0.02%)
Jun 02, 2021	133.17	134.05	132.69	133.94	1,427,367	+1.00(+0.75%)
Jun 01, 2021	134.22	134.28	132.83	132.94	1,177,825	-0.58(-0.43%)
May 28, 2021	134.10	134.35	133.48	133.52	975,236	+0.12(+0.09%)
May 27, 2021	133.15	133.66	132.12	133.40	2,325,461	+0.74(+0.56%)
May 26, 2021	133.05	133.60	132.42	132.66	1,326,650	-0.87(-0.65%)
May 25, 2021	133.77	134.11	133.30	133.53	1,644,679	-0.40(-0.30%)
May 24, 2021	134.41	134.78	133.84	133.93	1,198,393	+0.13(+0.10%)
May 21, 2021	133.99	134.61	133.03	133.80	1,657,859	+0.51(+0.38%)
May 20, 2021	132.28	133.86	131.94	133.28	1,084,706	+1.22(+0.92%)
May 19, 2021	132.83	132.83	130.62	132.07	1,381,709	-1.25(-0.94%)
May 18, 2021	133.85	134.69	133.29	133.32	1,762,478	-0.99(-0.73%)
May 17, 2021	134.54	135.35	133.45	134.31	1,561,634	-0.41(-0.30%)
May 14, 2021	134.63	135.64	134.33	134.72	1,029,357	+0.49(+0.37%)
May 13, 2021	131.64	134.74	131.32	134.22	1,340,496	+3.07(+2.34%)
May 12, 2021	133.75	133.84	131.12	131.15	1,525,202	-2.87(-2.14%)
May 11, 2021	136.16	136.16	133.50	134.02	1,885,938	-1.96(-1.44%)
May 10, 2021	134.83	137.18	134.82	135.97	1,904,509	+1.78(+1.33%)
May 07, 2021	134.03	134.92	133.60	134.19	1,669,031	-0.09(-0.07%)
May 06, 2021	134.65	135.15	134.03	134.28	1,514,568	-0.15(-0.11%)
May 05, 2021	133.91	134.68	132.98	134.43	1,489,667	+0.72(+0.54%)
May 04, 2021	133.08	134.12	132.88	133.71	1,642,096	+0.51(+0.39%)
May 03, 2021	131.66	133.52	131.41	133.20	1,486,298	+2.25(+1.72%)
Apr 30, 2021	130.01	131.51	129.83	130.95	1,817,685	+0.75(+0.58%)
Apr 29, 2021	129.91	130.82	129.84	130.20	1,797,186	+0.90(+0.70%)
Apr 28, 2021	128.69	129.62	128.16	129.30	1,457,876	+1.11(+0.87%)
Apr 27, 2021	127.62	129.08	127.04	128.19	1,837,923	+1.07(+0.84%)
Apr 26, 2021	128.13	128.92	127.08	127.12	1,562,794	-1.49(-1.16%)
Apr 23, 2021	127.98	128.95	127.57	128.61	1,148,011	+0.71(+0.56%)
Apr 22, 2021	128.67	129.05	127.64	127.89	1,699,321	-0.77(-0.60%)
Apr 21, 2021	128.12	129.41	127.99	128.66	1,244,359	+0.66(+0.51%)
Apr 20, 2021	127.46	128.47	127.14	128.01	1,467,367	+0.42(+0.33%)
Apr 19, 2021	127.70	128.08	127.00	127.59	1,588,070	-0.59(-0.46%)
Apr 16, 2021	128.34	128.69	127.69	128.18	1,422,160	+0.50(+0.39%)
Apr 15, 2021	127.22	128.04	127.22	127.68	1,365,924	+0.61(+0.48%)
Apr 14, 2021	127.51	127.65	126.93	127.07	1,257,580	-0.55(-0.43%)
Apr 13, 2021	126.61	128.04	126.38	127.62	1,462,201	-0.01(-0.01%)
Apr 12, 2021	128.00	128.57	127.25	127.63	1,891,606	-0.20(-0.16%)
Apr 09, 2021	126.30	127.84	126.11	127.83	1,684,930	+1.75(+1.38%)
Apr 08, 2021	125.58	126.28	125.38	126.08	1,626,708	+0.41(+0.32%)
Apr 07, 2021	126.05	126.45	125.31	125.67	1,789,436	+0.77(+0.62%)
Apr 06, 2021	124.69	125.80	124.08	124.90	1,903,632	+0.58(+0.47%)
Apr 05, 2021	123.20	124.50	123.10	124.33	1,678,994	+1.62(+1.32%)
Apr 01, 2021	122.67	123.46	121.43	122.70	1,378,225	+0.25(+0.20%)
Mar 31, 2021	122.24	123.32	122.20	122.45	1,911,941	-0.25(-0.20%)
Mar 30, 2021	123.20	123.82	122.28	122.70	2,180,432	-1.01(-0.81%)
Mar 29, 2021	122.43	124.69	122.39	123.71	2,522,828	+0.51(+0.42%)
Mar 26, 2021	120.86	123.36	120.64	123.20	2,359,029	+2.25(+1.86%)
Mar 25, 2021	119.05	121.07	118.10	120.95	3,111,611	+2.48(+2.09%)
Mar 24, 2021	117.49	119.50	117.09	118.47	2,190,396	+0.68(+0.58%)
Mar 23, 2021	116.99	118.46	116.51	117.79	2,066,675	+0.69(+0.59%)
Mar 22, 2021	115.66	117.25	114.98	117.09	2,211,347	+1.71(+1.48%)
Mar 19, 2021	115.98	116.49	114.67	115.38	3,839,139	-0.31(-0.27%)
Mar 18, 2021	113.12	115.81	112.89	115.70	2,218,692	+2.76(+2.45%)
Mar 17, 2021	117.06	117.06	112.44	112.94	4,030,627	-3.72(-3.19%)
Mar 16, 2021	116.47	116.87	115.98	116.66	1,627,143	+0.28(+0.24%)
Mar 15, 2021	114.95	116.39	114.50	116.38	1,683,908	+0.79(+0.68%)
Mar 12, 2021	114.37	115.73	114.05	115.59	1,863,728	+1.70(+1.49%)
Mar 11, 2021	114.90	114.90	113.21	113.89	2,061,099	-1.06(-0.92%)
Mar 10, 2021	113.11	115.50	112.34	114.95	2,778,948	+1.98(+1.75%)
Mar 09, 2021	114.47	115.48	112.98	112.98	2,401,554	-2.01(-1.75%)
Mar 08, 2021	112.36	116.16	112.14	114.99	3,304,788	+2.88(+2.57%)
Mar 05, 2021	109.19	112.44	109.19	112.11	3,473,513	+2.98(+2.74%)
Mar 04, 2021	107.97	110.30	107.74	109.12	4,023,457	+1.46(+1.36%)
Mar 03, 2021	108.00	108.44	107.06	107.66	2,989,560	-0.34(-0.31%)
Mar 02, 2021	106.12	108.16	105.64	108.00	3,435,098	+1.75(+1.65%)
Mar 01, 2021	105.49	106.90	105.49	106.25	2,050,619	+1.50(+1.43%)
Feb 26, 2021	106.46	107.43	104.58	104.75	2,760,433	-1.30(-1.23%)
Feb 25, 2021	105.42	107.21	105.42	106.05	2,717,609	+0.38(+0.36%)
Feb 24, 2021	104.22	105.77	103.91	105.68	3,256,659	+1.84(+1.77%)
Feb 23, 2021	104.24	106.28	103.07	103.83	3,061,871	-0.60(-0.58%)
Feb 22, 2021	105.00	105.08	103.19	104.44	3,462,362	-1.01(-0.96%)
Feb 19, 2021	107.26	107.26	104.72	105.45	3,106,492	-1.70(-1.59%)
Feb 18, 2021	104.97	107.35	104.94	107.15	3,858,938	+1.15(+1.09%)
Feb 17, 2021	105.95	106.57	105.73	106.00	2,211,453	-0.37(-0.35%)
Feb 16, 2021	106.02	107.49	105.91	106.37	2,199,511	-0.61(-0.57%)
Feb 12, 2021	106.59	107.06	106.15	106.98	1,189,031	+0.03(+0.03%)
Feb 11, 2021	107.69	107.83	106.64	106.95	1,365,361	-0.44(-0.41%)
Feb 10, 2021	107.92	108.08	106.22	107.39	1,835,471	+0.13(+0.12%)
Feb 09, 2021	108.05	108.42	107.18	107.26	1,223,472	-0.78(-0.73%)
Feb 08, 2021	107.76	108.40	107.36	108.05	1,712,989	+0.61(+0.57%)
Feb 05, 2021	107.30	108.25	107.05	107.43	1,506,614	+0.61(+0.57%)
Feb 04, 2021	105.97	107.22	105.69	106.82	1,277,055	+0.81(+0.77%)
Feb 03, 2021	106.64	107.02	105.85	106.01	1,421,846	-0.74(-0.69%)
Feb 02, 2021	106.66	107.60	106.36	106.74	1,672,074	+0.86(+0.81%)
Feb 01, 2021	105.69	106.36	105.00	105.88	1,301,668	+0.73(+0.69%)
Jan 29, 2021	105.31	106.40	104.33	105.16	2,002,679	-0.75(-0.70%)
Jan 28, 2021	105.21	108.12	105.14	105.90	2,066,993	+1.09(+1.04%)
Jan 27, 2021	106.89	106.96	104.05	104.82	2,651,361	-2.82(-2.62%)
Jan 26, 2021	108.17	108.20	107.37	107.64	1,809,502	-0.23(-0.21%)
Jan 25, 2021	108.97	109.60	107.64	107.87	1,632,922	-1.11(-1.01%)
Jan 22, 2021	108.10	109.39	107.52	108.97	2,094,143	+0.74(+0.68%)
Jan 21, 2021	108.56	108.82	106.72	108.24	2,401,393	-0.44(-0.41%)
Jan 20, 2021	108.70	109.44	108.47	108.68	2,028,538	+0.04(+0.03%)
Jan 19, 2021	109.16	109.89	108.42	108.64	1,732,442	+0.27(+0.25%)
Jan 15, 2021	107.92	109.11	107.78	108.37	4,021,767	+0.07(+0.07%)
Jan 14, 2021	110.17	110.30	108.09	108.29	1,699,335	-1.48(-1.35%)
Jan 13, 2021	109.70	110.37	109.21	109.78	1,529,444	-0.18(-0.16%)
Jan 12, 2021	110.71	111.13	109.12	109.95	1,563,805	-0.61(-0.55%)
Jan 11, 2021	111.09	111.58	110.20	110.56	1,631,901	-1.47(-1.32%)
Jan 08, 2021	111.83	112.36	110.74	112.03	1,453,154	+0.52(+0.47%)
Jan 07, 2021	111.00	111.83	110.41	111.51	1,934,677	+0.27(+0.25%)
Jan 06, 2021	109.39	111.88	108.83	111.24	1,712,668	+2.41(+2.21%)
Jan 05, 2021	108.17	109.03	107.74	108.83	1,413,393	+0.36(+0.33%)
Jan 04, 2021	111.47	111.53	107.93	108.47	1,832,399	-2.93(-2.63%)
Dec 31, 2020		111.40	111.40	111.40	779,054	+0.94(+0.86%)
Dec 30, 2020	110.40	110.96	110.01	110.46	779,054	+0.10(+0.09%)
Dec 29, 2020	111.94	112.32	110.08	110.35	914,505	-1.20(-1.08%)
Dec 28, 2020	111.00	111.74	110.24	111.55	1,240,852	+1.03(+0.93%)
Dec 24, 2020	110.01	110.54	109.78	110.52	493,312	+0.71(+0.64%)
Dec 23, 2020	111.29	111.76	109.80	109.81	1,013,146	-1.58(-1.42%)
Dec 22, 2020	110.32	111.49	109.55	111.39	1,794,513	+1.33(+1.21%)
Dec 21, 2020	110.04	110.25	107.85	110.06	1,473,886	-0.85(-0.77%)
Dec 18, 2020	111.32	112.06	110.45	110.91	3,422,276	-0.09(-0.08%)
Dec 17, 2020	110.09	111.80	109.92	111.00	2,001,432	+1.35(+1.23%)
Dec 16, 2020	110.19	110.64	109.46	109.65	1,055,685	-0.66(-0.60%)
Dec 15, 2020	109.61	110.35	109.16	110.31	1,566,081	+1.89(+1.74%)
Dec 14, 2020	109.55	110.37	108.38	108.42	1,299,654	-0.59(-0.55%)
Dec 11, 2020	108.47	109.73	107.84	109.02	1,509,684	+0.44(+0.41%)
Dec 10, 2020	109.71	110.19	108.36	108.58	1,770,898	-1.55(-1.41%)
Dec 09, 2020	110.79	110.79	109.20	110.12	1,706,111	-0.16(-0.15%)
Dec 08, 2020	109.50	110.78	109.37	110.29	1,307,029	-0.02(-0.02%)
Dec 07, 2020	111.03	111.38	110.01	110.31	1,242,133	-0.73(-0.65%)
Dec 04, 2020	110.33	111.16	110.33	111.03	1,734,533	+0.38(+0.34%)
Dec 03, 2020	110.14	111.40	109.77	110.65	1,714,369	+0.52(+0.48%)
Dec 02, 2020	112.21	112.59	109.65	110.13	1,724,042	-2.36(-2.10%)
Dec 01, 2020	112.99	113.39	112.14	112.49	1,643,397	+0.48(+0.43%)
Nov 30, 2020	111.56	112.72	111.22	112.01	1,666,138	-0.06(-0.05%)
Nov 27, 2020	112.67	112.81	111.77	112.07	655,152	-0.42(-0.38%)
Nov 25, 2020	112.83	112.92	111.58	112.49	1,489,834	-0.74(-0.66%)
Nov 24, 2020	113.54	114.28	112.88	113.23	1,524,210	+0.30(+0.27%)
Nov 23, 2020	113.62	113.78	112.43	112.93	995,226	-0.23(-0.20%)
Nov 20, 2020	113.80	113.97	112.82	113.16	1,011,338	-0.22(-0.19%)
Nov 19, 2020	112.97	113.85	111.78	113.37	1,247,211	+0.05(+0.04%)
Nov 18, 2020	114.84	115.41	113.27	113.33	1,281,072	-0.72(-0.63%)
Nov 17, 2020	114.12	114.40	113.40	114.05	1,737,995	-0.65(-0.57%)
Nov 16, 2020	115.15	115.83	113.81	114.70	1,784,705	+0.07(+0.06%)
Nov 13, 2020	114.72	115.27	114.05	114.63	920,085	+0.78(+0.69%)
Nov 12, 2020	115.13	115.50	113.48	113.85	1,294,134	-1.61(-1.39%)
Nov 11, 2020	116.04	116.34	114.95	115.46	1,090,917	-0.55(-0.47%)
Nov 10, 2020	113.67	116.34	112.98	116.01	2,087,625	+2.28(+2.00%)
Nov 09, 2020	117.01	118.06	113.53	113.73	2,550,323	+1.58(+1.41%)
Nov 06, 2020	112.83	113.17	111.80	112.15	1,395,070	-0.39(-0.34%)
Nov 05, 2020	110.94	113.39	110.06	112.54	2,852,746	+3.42(+3.14%)
Nov 04, 2020	107.34	111.11	107.34	109.11	2,115,657	+1.26(+1.17%)
Nov 03, 2020	105.50	108.25	105.50	107.86	2,506,777	+3.80(+3.65%)
Nov 02, 2020	102.56	105.21	102.39	104.06	2,191,266	+2.59(+2.56%)
Oct 30, 2020	100.94	101.86	99.87	101.46	2,053,414	+0.34(+0.33%)
Oct 29, 2020	100.96	102.12	99.77	101.12	2,215,093	+0.56(+0.55%)
Oct 28, 2020	102.69	103.26	100.37	100.57	2,003,672	-3.45(-3.32%)
Oct 27, 2020	105.33	105.88	103.75	104.02	2,638,668	-2.60(-2.44%)
Oct 26, 2020	108.87	109.09	106.07	106.62	1,481,153	-3.10(-2.83%)
Oct 23, 2020	109.30	109.84	108.60	109.73	1,695,207	+0.88(+0.80%)
Oct 22, 2020	107.45	109.11	107.24	108.85	1,408,545	+1.50(+1.40%)
Oct 21, 2020	107.09	108.27	106.83	107.35	1,072,054	-0.13(-0.12%)
Oct 20, 2020	107.89	108.68	107.24	107.48	885,766	+0.57(+0.54%)
Oct 19, 2020	109.07	109.27	106.75	106.91	1,549,262	-2.04(-1.87%)
Oct 16, 2020	108.67	109.50	108.59	108.94	2,031,504	+0.56(+0.52%)
Oct 15, 2020	107.49	108.59	107.19	108.38	940,203	+0.65(+0.60%)
Oct 14, 2020	108.31	108.89	107.45	107.73	1,085,550	-0.86(-0.80%)
Oct 13, 2020	110.14	110.57	108.20	108.60	1,716,911	-1.24(-1.13%)
Oct 12, 2020	108.91	110.19	108.77	109.84	1,294,745	+1.38(+1.27%)
Oct 09, 2020	108.25	108.79	107.83	108.46	1,166,937	+0.61(+0.57%)
Oct 08, 2020	107.50	108.02	107.10	107.84	968,344	+0.77(+0.72%)
Oct 07, 2020	107.05	107.56	106.56	107.07	1,154,773	+0.59(+0.56%)
Oct 06, 2020	107.95	108.17	106.15	106.48	1,494,030	-0.93(-0.87%)
Oct 05, 2020	107.97	108.18	107.04	107.41	1,321,556	+0.33(+0.31%)
Oct 02, 2020	104.99	107.71	104.91	107.08	1,158,960	+0.94(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.