Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	130.87	131.74	130.38	131.68	455,310	+0.73(+0.56%)
Sep 28, 2017	131.13	131.51	130.17	130.95	522,505	-0.41(-0.31%)
Sep 27, 2017	131.61	132.00	130.79	131.36	609,497	-0.16(-0.12%)
Sep 26, 2017	131.00	131.70	130.75	131.52	358,122	+0.77(+0.59%)
Sep 25, 2017	131.52	131.71	129.86	130.75	753,915	-1.05(-0.80%)
Sep 22, 2017	131.41	131.89	131.06	131.80	553,767	+0.74(+0.56%)
Sep 21, 2017	131.43	131.90	130.72	131.06	648,298	-0.54(-0.41%)
Sep 20, 2017	131.12	131.63	130.64	131.60	751,168	+0.69(+0.53%)
Sep 19, 2017	129.20	130.97	128.62	130.91	1,066,023	+1.93(+1.50%)
Sep 18, 2017	127.33	128.98	126.97	128.98	1,007,077	+2.11(+1.66%)
Sep 15, 2017	124.75	126.98	124.75	126.87	1,501,023	+2.62(+2.11%)
Sep 14, 2017	123.00	124.35	122.61	124.25	911,672	+0.96(+0.78%)
Sep 13, 2017	123.38	123.76	122.81	123.29	583,551	-0.38(-0.31%)
Sep 12, 2017	123.50	123.75	123.01	123.67	411,854	+0.40(+0.32%)
Sep 11, 2017	123.08	123.47	122.90	123.27	655,882	+0.76(+0.62%)
Sep 08, 2017	122.14	123.03	121.38	122.51	516,928	+0.06(+0.05%)
Sep 07, 2017	122.64	122.76	121.61	122.45	598,574	-0.27(-0.22%)
Sep 06, 2017	123.38	123.38	122.10	122.72	795,705	-0.17(-0.14%)
Sep 05, 2017	123.00	123.31	122.03	122.89	670,913	-0.26(-0.21%)
Sep 01, 2017	123.52	123.57	122.55	123.15	453,130	+0.25(+0.20%)
Aug 31, 2017	122.45	123.26	122.34	122.90	881,750	+0.56(+0.46%)
Aug 30, 2017	121.56	122.39	121.16	122.34	938,593	+0.83(+0.68%)
Aug 29, 2017	120.76	121.70	120.57	121.51	779,843	+0.18(+0.15%)
Aug 28, 2017	120.28	122.37	120.28	121.33	1,433,525	+1.67(+1.40%)
Aug 25, 2017	119.30	120.07	119.06	119.66	333,506	+0.82(+0.69%)
Aug 24, 2017	119.32	119.53	118.74	118.84	339,552	-0.24(-0.20%)
Aug 23, 2017	119.68	119.98	118.94	119.08	501,912	-0.91(-0.76%)
Aug 22, 2017	118.86	120.34	118.61	119.99	478,308	+1.43(+1.21%)
Aug 21, 2017	118.70	119.07	117.46	118.56	462,557	-0.15(-0.13%)
Aug 18, 2017	118.97	119.34	118.66	118.71	527,896	-0.40(-0.34%)
Aug 17, 2017	119.35	120.65	119.11	119.11	565,370	-1.14(-0.95%)
Aug 16, 2017	119.99	121.27	119.98	120.25	510,183	+0.46(+0.38%)
Aug 15, 2017	120.03	120.54	119.69	119.79	587,614	-0.05(-0.04%)
Aug 14, 2017	119.00	120.28	118.98	119.84	823,400	+1.47(+1.24%)
Aug 11, 2017	118.27	119.07	118.18	118.37	531,966	+0.14(+0.12%)
Aug 10, 2017	117.86	118.99	117.86	118.23	949,839	-0.32(-0.27%)
Aug 09, 2017	116.75	118.58	116.73	118.55	602,341	+1.66(+1.42%)
Aug 08, 2017	117.26	117.81	116.73	116.89	646,884	-0.49(-0.42%)
Aug 07, 2017	116.69	117.42	116.62	117.38	575,024	+0.69(+0.59%)
Aug 04, 2017	117.26	117.71	116.38	116.69	390,620	-0.22(-0.19%)
Aug 03, 2017	115.96	116.95	115.95	116.91	592,606	+0.66(+0.57%)
Aug 02, 2017	116.05	116.92	115.97	116.25	1,008,979	+0.40(+0.35%)
Aug 01, 2017	113.62	116.49	111.72	115.85	1,085,563	+1.38(+1.21%)
Jul 31, 2017	114.80	114.97	113.97	114.47	787,893	+0.06(+0.05%)
Jul 28, 2017	113.82	114.47	113.70	114.41	374,642	+0.53(+0.47%)
Jul 27, 2017	115.64	115.64	113.28	113.88	715,431	-1.35(-1.17%)
Jul 26, 2017	115.27	115.53	114.57	115.23	419,528	+0.26(+0.23%)
Jul 25, 2017	114.42	115.10	114.05	114.97	350,989	+1.03(+0.90%)
Jul 24, 2017	114.08	114.41	113.67	113.94	675,277	+0.00(+0.00%)
Jul 21, 2017	113.92	114.52	113.64	113.94	1,050,533	-0.29(-0.25%)
Jul 20, 2017	114.59	114.76	113.95	114.23	519,469	-0.20(-0.17%)
Jul 19, 2017	114.14	114.55	114.14	114.43	523,294	+0.65(+0.57%)
Jul 18, 2017	113.09	113.80	112.92	113.78	599,056	+0.29(+0.26%)
Jul 17, 2017	115.00	115.15	113.39	113.49	1,058,209	-1.69(-1.47%)
Jul 14, 2017	115.22	115.43	114.07	115.18	1,047,906	+0.04(+0.03%)
Jul 13, 2017	115.66	115.79	114.79	115.14	664,459	-0.45(-0.39%)
Jul 12, 2017	115.44	116.09	115.00	115.59	555,171	+0.87(+0.76%)
Jul 11, 2017	113.90	114.97	113.64	114.72	795,685	+0.82(+0.72%)
Jul 10, 2017	112.82	114.22	112.40	113.90	1,608,745	+1.09(+0.97%)
Jul 07, 2017	111.16	113.03	110.66	112.81	1,010,077	+2.53(+2.29%)
Jul 06, 2017	110.38	111.02	110.20	110.28	647,913	-0.55(-0.50%)
Jul 05, 2017	109.66	110.95	109.56	110.83	713,913	+1.16(+1.06%)
Jul 03, 2017	109.80	110.21	109.08	109.67	466,385	+0.59(+0.54%)
Jun 30, 2017	109.21	110.21	108.70	109.08	467,173	+0.09(+0.08%)
Jun 29, 2017	110.30	110.30	108.30	108.99	949,601	-1.43(-1.30%)
Jun 28, 2017	110.02	110.83	109.53	110.42	514,937	+1.07(+0.98%)
Jun 27, 2017	110.80	111.09	109.31	109.35	478,669	-1.56(-1.41%)
Jun 26, 2017	111.52	112.42	110.71	110.91	582,901	-0.48(-0.43%)
Jun 23, 2017	111.02	111.60	110.66	111.39	1,451,907	+0.40(+0.36%)
Jun 22, 2017	111.62	112.25	110.99	110.99	408,156	-0.72(-0.64%)
Jun 21, 2017	111.81	112.33	111.49	111.71	424,228	-0.16(-0.14%)
Jun 20, 2017	112.01	112.69	111.84	111.87	544,580	-0.41(-0.37%)
Jun 19, 2017	110.73	112.30	110.39	112.28	713,280	+1.74(+1.57%)
Jun 16, 2017	109.77	110.60	109.13	110.54	2,234,185	+1.04(+0.95%)
Jun 15, 2017	108.85	109.89	108.26	109.50	906,262	+0.13(+0.12%)
Jun 14, 2017	109.32	109.97	108.79	109.37	739,411	+0.06(+0.05%)
Jun 13, 2017	109.02	109.54	108.74	109.31	831,883	+0.78(+0.72%)
Jun 12, 2017	109.18	109.28	107.78	108.53	1,090,045	-0.53(-0.49%)
Jun 09, 2017	111.29	111.54	108.76	109.06	1,908,193	-2.15(-1.93%)
Jun 08, 2017		111.29	110.00	111.21	649,226	+0.76(+0.69%)
Jun 07, 2017	110.72	111.80	110.22	110.45	1,314,283	-0.44(-0.40%)
Jun 06, 2017	112.52	112.52	110.68	110.89	1,400,743	-1.85(-1.64%)
Jun 05, 2017	113.44	113.68	112.69	112.74	811,492	-1.08(-0.95%)
Jun 02, 2017	113.56	114.32	113.44	113.82	662,109	+0.46(+0.41%)
Jun 01, 2017	112.26	113.36	112.01	113.36	668,311	+1.20(+1.07%)
May 31, 2017	110.40	112.23	109.96	112.16	1,276,479	+1.63(+1.47%)
May 30, 2017	110.56	111.28	109.86	110.53	912,660	-0.03(-0.03%)
May 26, 2017	110.93	111.16	110.15	110.56	801,459	-0.49(-0.44%)
May 25, 2017	110.00	111.35	109.62	111.05	602,537	+1.17(+1.06%)
May 24, 2017	108.70	110.00	108.64	109.88	775,252	+0.94(+0.86%)
May 23, 2017	108.66	109.21	107.91	108.94	515,086	+0.39(+0.36%)
May 22, 2017	108.33	109.29	108.07	108.55	788,067	+0.74(+0.69%)
May 19, 2017	107.95	108.46	107.46	107.81	2,390,847	+0.37(+0.34%)
May 18, 2017	107.09	107.64	106.18	107.44	912,136	+0.26(+0.24%)
May 17, 2017	108.64	107.94	107.06	107.18	1,216,605	-1.46(-1.34%)
May 16, 2017	108.79	108.99	108.38	108.64	637,665	+0.01(+0.01%)
May 15, 2017	107.89	108.82	107.73	108.63	623,182	+0.87(+0.81%)
May 12, 2017	109.15	109.15	107.60	107.76	551,505	-1.21(-1.11%)
May 11, 2017	108.51	109.05	108.04	108.97	571,824	+0.01(+0.01%)
May 10, 2017	108.49	108.96	108.17	108.96	716,416	+0.46(+0.42%)
May 09, 2017	107.79	108.53	107.22	108.50	1,279,784	+0.50(+0.46%)
May 08, 2017	110.82	111.10	107.85	108.00	1,382,274	-2.72(-2.46%)
May 05, 2017	110.28	111.80	110.23	110.72	970,620	+0.72(+0.65%)
May 04, 2017	109.73	110.49	109.50	110.00	847,093	+0.75(+0.69%)
May 03, 2017	109.29	110.10	108.35	109.25	953,835	-0.29(-0.26%)
May 02, 2017	109.57	109.94	109.12	109.54	1,062,086	-0.17(-0.15%)
May 01, 2017	111.56	111.56	109.20	109.71	1,082,168	-2.18(-1.95%)
Apr 28, 2017	112.99	113.58	111.72	111.89	1,340,477	-1.40(-1.24%)
Apr 27, 2017	111.56	113.33	111.44	113.29	731,112	+2.16(+1.94%)
Apr 26, 2017	111.33	111.82	110.87	111.13	976,917	-0.08(-0.07%)
Apr 25, 2017	112.02	112.19	111.21	111.21	894,905	-0.48(-0.43%)
Apr 24, 2017	111.53	112.08	111.27	111.69	646,714	+1.42(+1.29%)
Apr 21, 2017	110.17	111.31	110.01	110.27	829,048	+0.32(+0.29%)
Apr 20, 2017	109.74	110.51	109.49	109.95	1,374,605	+0.53(+0.48%)
Apr 19, 2017	110.07	110.25	109.37	109.42	868,672	-0.14(-0.13%)
Apr 18, 2017	109.72	110.33	109.32	109.56	906,108	-0.65(-0.59%)
Apr 17, 2017	110.54	110.58	109.79	110.21	1,067,969	+0.19(+0.17%)
Apr 13, 2017	110.14	110.77	109.97	110.02	655,560	-0.27(-0.24%)
Apr 12, 2017	110.55	111.36	109.93	110.29	439,733	+0.35(+0.32%)
Apr 11, 2017	109.71	109.94	109.25	109.94	426,301	-0.12(-0.11%)
Apr 10, 2017	110.40	110.83	109.77	110.06	589,435	-0.11(-0.10%)
Apr 07, 2017	109.89	110.76	109.57	110.17	776,978	+0.68(+0.62%)
Apr 06, 2017	109.29	110.07	109.02	109.49	687,127	+0.44(+0.40%)
Apr 05, 2017	110.55	110.65	109.01	109.05	800,875	-1.06(-0.96%)
Apr 04, 2017	110.23	110.95	109.69	110.11	601,881	-0.16(-0.15%)
Apr 03, 2017	111.38	111.69	109.84	110.27	1,366,920	-1.00(-0.90%)
Mar 31, 2017	111.60	111.60	110.74	111.27	812,779	-0.52(-0.47%)
Mar 30, 2017	111.20	112.05	110.88	111.79	680,513	+0.66(+0.59%)
Mar 29, 2017	111.54	111.76	110.40	111.13	553,055	-0.56(-0.50%)
Mar 28, 2017	110.74	111.99	110.50	111.69	440,763	+0.90(+0.81%)
Mar 27, 2017	110.05	110.97	109.43	110.79	1,134,355	-0.10(-0.09%)
Mar 24, 2017	111.21	112.16	110.45	110.89	514,334	-0.53(-0.48%)
Mar 23, 2017	110.84	111.96	110.73	111.42	569,985	+0.43(+0.39%)
Mar 22, 2017	110.91	111.23	110.26	110.99	461,448	+0.09(+0.08%)
Mar 21, 2017	112.59	113.00	110.76	110.90	1,125,574	-1.65(-1.47%)
Mar 20, 2017	112.41	112.82	112.14	112.55	448,385	+0.24(+0.21%)
Mar 17, 2017	111.98	112.69	111.57	112.31	1,487,458	+0.66(+0.59%)
Mar 16, 2017	111.92	112.34	111.45	111.65	543,483	-0.10(-0.09%)
Mar 15, 2017	110.85	111.92	110.57	111.75	802,211	+1.19(+1.08%)
Mar 14, 2017	110.00	110.70	109.88	110.56	547,760	-0.23(-0.21%)
Mar 13, 2017	110.34	111.22	109.77	110.79	757,922	+0.17(+0.15%)
Mar 10, 2017	109.46	110.64	109.20	110.62	765,697	+0.63(+0.57%)
Mar 09, 2017	109.91	110.81	109.62	109.99	1,056,602	-0.04(-0.04%)
Mar 08, 2017	109.73	110.15	109.30	110.03	759,899	+0.30(+0.27%)
Mar 07, 2017	109.63	110.52	109.52	109.73	556,825	-0.17(-0.15%)
Mar 06, 2017	109.68	110.19	109.32	109.90	719,116	-0.56(-0.51%)
Mar 03, 2017	110.50	110.59	109.98	110.46	822,248	+0.16(+0.15%)
Mar 02, 2017	110.81	111.27	110.05	110.30	754,480	-0.61(-0.55%)
Mar 01, 2017	110.80	111.26	110.38	110.91	860,006	+1.01(+0.92%)
Feb 28, 2017	110.96	111.62	109.51	109.90	882,152	-1.47(-1.32%)
Feb 27, 2017	111.12	111.67	110.94	111.37	1,609,650	+0.27(+0.24%)
Feb 24, 2017	109.59	111.10	109.50	111.10	742,831	+1.26(+1.15%)
Feb 23, 2017	110.45	110.74	109.60	109.84	1,252,924	-0.60(-0.54%)
Feb 22, 2017	110.51	110.70	109.63	110.44	714,817	-0.58(-0.52%)
Feb 21, 2017	109.54	111.20	109.54	111.02	727,357	+1.56(+1.43%)
Feb 17, 2017		109.46	109.46	109.46	0	+0.81(+0.75%)
Feb 16, 2017	107.57	108.82	107.52	108.65	1,107,194	+1.33(+1.24%)
Feb 15, 2017	107.47	108.09	107.11	107.32	1,004,509	-0.62(-0.57%)
Feb 14, 2017	106.36	107.97	106.00	107.94	708,821	+0.93(+0.87%)
Feb 13, 2017	106.01	107.03	105.80	107.01	676,842	+1.27(+1.20%)
Feb 10, 2017	105.01	105.93	104.16	105.74	709,213	+1.25(+1.20%)
Feb 09, 2017	105.33	105.81	104.47	104.49	878,039	-0.42(-0.40%)
Feb 08, 2017	104.98	105.61	104.58	104.91	2,215,010	-0.43(-0.41%)
Feb 07, 2017	104.93	105.47	104.04	105.34	863,989	+0.21(+0.20%)
Feb 06, 2017	104.15	105.90	104.02	105.13	1,410,774	+0.83(+0.80%)
Feb 03, 2017	105.21	105.47	104.24	104.30	1,023,580	-0.68(-0.65%)
Feb 02, 2017	100.81	105.32	100.79	104.98	1,395,652	+3.15(+3.09%)
Feb 01, 2017	102.82	103.34	101.50	101.83	749,163	-0.88(-0.86%)
Jan 31, 2017	102.17	102.73	100.61	102.71	658,118	+0.33(+0.32%)
Jan 30, 2017	102.90	104.29	101.88	102.38	555,398	-0.15(-0.15%)
Jan 27, 2017	101.46	103.61	101.03	102.53	720,419	+1.30(+1.28%)
Jan 26, 2017	101.01	101.65	100.99	101.23	377,715	+0.11(+0.11%)
Jan 25, 2017	102.37	102.37	100.83	101.12	463,000	-0.95(-0.93%)
Jan 24, 2017	100.73	102.41	100.58	102.07	436,020	+1.36(+1.35%)
Jan 23, 2017	100.10	100.94	99.13	100.71	548,765	+0.52(+0.52%)
Jan 20, 2017	100.45	100.70	99.89	100.19	478,329	+0.20(+0.20%)
Jan 19, 2017	101.06	101.71	99.80	99.99	579,762	-0.86(-0.85%)
Jan 18, 2017	100.29	101.40	100.09	100.85	698,692	+0.67(+0.67%)
Jan 17, 2017	101.20	101.38	99.89	100.18	527,513	-1.58(-1.55%)
Jan 13, 2017		101.76	101.76	101.76	0	-0.03(-0.03%)
Jan 12, 2017	101.77	102.06	101.01	101.79	383,210	+0.00(+0.00%)
Jan 11, 2017	101.42	101.95	101.05	101.79	427,726	+0.08(+0.08%)
Jan 10, 2017	102.24	102.26	101.16	101.71	477,941	-0.43(-0.42%)
Jan 09, 2017	104.19	104.38	102.12	102.14	602,501	-2.41(-2.31%)
Jan 06, 2017	103.51	104.71	103.47	104.55	683,692	+1.14(+1.10%)
Jan 05, 2017	103.11	103.93	102.69	103.41	638,858	+0.13(+0.13%)
Jan 04, 2017	103.00	103.59	102.49	103.28	660,313	+0.56(+0.55%)
Jan 03, 2017	103.38	103.85	102.45	102.72	698,139	+0.25(+0.24%)
Dec 30, 2016		102.47	102.47	102.47	0	-0.64(-0.62%)
Dec 29, 2016	103.19	103.50	102.63	103.11	430,028	-0.23(-0.22%)
Dec 28, 2016	103.50	103.94	103.24	103.34	474,130	-0.09(-0.09%)
Dec 27, 2016	103.72	104.16	103.12	103.43	326,226	-0.29(-0.28%)
Dec 23, 2016		103.72	103.72	103.72	0	+0.02(+0.02%)
Dec 22, 2016	104.13	104.40	102.96	103.70	362,886	-0.09(-0.09%)
Dec 21, 2016	104.32	104.44	103.74	103.79	465,425	-0.42(-0.40%)
Dec 20, 2016	104.55	104.62	103.89	104.21	516,061	-0.14(-0.13%)
Dec 19, 2016	104.28	105.00	103.59	104.35	569,177	+0.35(+0.34%)
Dec 16, 2016	105.08	105.44	103.87	104.00	1,295,235	-1.00(-0.95%)
Dec 15, 2016	105.34	105.92	104.81	105.00	550,714	-0.15(-0.14%)
Dec 14, 2016	105.38	105.95	104.82	105.15	682,208	-0.30(-0.28%)
Dec 13, 2016	105.55	106.02	104.64	105.45	750,752	+0.43(+0.41%)
Dec 12, 2016	105.06	105.20	104.14	105.02	839,833	-0.49(-0.46%)
Dec 09, 2016	106.32	106.32	104.51	105.51	671,121	-0.40(-0.38%)
Dec 08, 2016	107.04	107.44	105.38	105.91	983,855	-1.22(-1.14%)
Dec 07, 2016	106.65	107.54	106.42	107.13	784,485	+0.65(+0.61%)
Dec 06, 2016	105.78	106.52	105.06	106.48	692,826	+0.54(+0.51%)
Dec 05, 2016	105.66	106.17	105.39	105.94	785,512	+0.98(+0.93%)
Dec 02, 2016	104.30	105.71	104.07	104.96	696,741	+0.62(+0.59%)
Dec 01, 2016	104.06	104.82	103.54	104.34	833,533	+0.78(+0.75%)
Nov 30, 2016	105.17	105.78	103.54	103.56	776,685	-1.12(-1.07%)
Nov 29, 2016	104.26	105.52	104.03	104.68	743,328	+0.67(+0.64%)
Nov 28, 2016	104.39	104.72	103.67	104.01	930,279	-0.78(-0.74%)
Nov 25, 2016	104.52	105.07	104.15	104.79	169,990	+0.62(+0.60%)
Nov 23, 2016		104.17	104.17	104.17	0	+0.12(+0.12%)
Nov 22, 2016	104.11	104.41	103.34	104.05	1,088,915	+0.15(+0.14%)
Nov 21, 2016	103.92	104.65	102.98	103.90	602,979	+0.33(+0.32%)
Nov 18, 2016	103.88	104.00	102.73	103.57	828,073	-0.22(-0.21%)
Nov 17, 2016	103.87	104.20	103.08	103.79	1,140,851	-0.21(-0.20%)
Nov 16, 2016	104.28	104.54	103.70	104.00	785,428	-0.87(-0.83%)
Nov 15, 2016	105.26	105.93	104.33	104.87	805,624	-0.20(-0.19%)
Nov 14, 2016	103.97	105.90	103.61	105.07	1,229,477	+1.65(+1.60%)
Nov 11, 2016	102.18	103.99	102.07	103.42	867,047	+0.61(+0.59%)
Nov 10, 2016	101.82	103.02	100.89	102.81	1,214,792	+1.61(+1.59%)
Nov 09, 2016	97.17	101.47	96.85	101.20	1,531,435	+3.74(+3.84%)
Nov 08, 2016	96.97	97.95	96.67	97.46	778,404	+0.48(+0.49%)
Nov 07, 2016	96.00	97.22	95.52	96.98	1,056,355	+2.73(+2.90%)
Nov 04, 2016	92.78	94.66	92.35	94.25	1,133,912	+1.45(+1.56%)
Nov 03, 2016	92.99	93.42	92.40	92.80	563,851	-0.36(-0.39%)
Nov 02, 2016	93.03	93.89	92.51	93.16	1,422,860	+0.43(+0.46%)
Nov 01, 2016	92.28	93.40	90.95	92.73	1,485,049	+3.52(+3.95%)
Oct 31, 2016	89.89	90.00	89.01	89.21	844,347	-0.18(-0.20%)
Oct 28, 2016	89.59	90.19	89.02	89.39	557,043	+0.41(+0.46%)
Oct 27, 2016	91.61	91.66	88.89	88.98	686,094	-2.40(-2.63%)
Oct 26, 2016	90.40	91.57	90.21	91.38	749,722	+0.67(+0.74%)
Oct 25, 2016		91.50	90.31	90.71	525,069	-0.57(-0.62%)
Oct 24, 2016	91.24	91.54	90.98	91.28	351,735	+0.74(+0.82%)
Oct 21, 2016	90.33	90.82	89.88	90.54	299,718	-0.51(-0.56%)
Oct 20, 2016	91.65	91.70	90.88	91.05	287,762	-0.59(-0.64%)
Oct 19, 2016	89.82	91.82	89.82	91.64	529,322	+1.25(+1.38%)
Oct 18, 2016	90.40	90.49	89.51	90.39	817,907	+0.81(+0.90%)
Oct 17, 2016	89.66	89.91	89.40	89.58	600,339	-0.09(-0.10%)
Oct 14, 2016	90.42	90.81	89.67	89.67	524,328	-0.11(-0.12%)
Oct 13, 2016	90.30	90.83	89.38	89.78	644,959	-1.28(-1.41%)
Oct 12, 2016	91.03	91.81	90.84	91.06	543,725	-0.11(-0.12%)
Oct 11, 2016	92.19	92.24	90.74	91.17	367,215	-1.28(-1.38%)
Oct 10, 2016	92.94	93.39	92.39	92.45	396,748	-0.17(-0.18%)
Oct 07, 2016	92.48	92.90	91.90	92.62	515,668	+0.34(+0.37%)
Oct 06, 2016	91.47	92.35	91.15	92.28	400,898	+0.49(+0.53%)
Oct 05, 2016	91.75	92.15	91.28	91.79	536,389	+0.53(+0.58%)
Oct 04, 2016	91.58	92.02	90.53	91.26	704,286	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.