Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.70	21.85	21.26	21.40	25,785	-0.23(-1.06%)
Sep 29, 2015	21.93	22.19	21.31	21.63	33,895	-0.46(-2.08%)
Sep 28, 2015	22.85	23.07	22.04	22.09	42,346	-0.81(-3.54%)
Sep 25, 2015	22.77	23.09	22.55	22.90	40,084	+0.29(+1.28%)
Sep 24, 2015	22.19	22.70	21.61	22.61	36,638	+0.34(+1.53%)
Sep 23, 2015	22.34	22.41	21.81	22.27	29,274	+0.02(+0.09%)
Sep 22, 2015	22.71	23.09	21.94	22.25	26,130	-0.71(-3.09%)
Sep 21, 2015	23.08	23.95	22.93	22.96	23,083	-0.14(-0.61%)
Sep 18, 2015	22.89	23.19	22.60	23.10	34,617	-0.05(-0.22%)
Sep 17, 2015	22.52	23.46	22.50	23.15	18,511	+0.53(+2.34%)
Sep 16, 2015	21.44	22.70	21.44	22.62	34,657	+1.18(+5.50%)
Sep 15, 2015	21.79	21.79	20.85	21.44	41,592	-0.33(-1.52%)
Sep 14, 2015	21.81	21.95	21.64	21.77	16,164	-0.07(-0.32%)
Sep 11, 2015	23.09	23.09	21.56	21.84	51,737	-1.18(-5.13%)
Sep 10, 2015	22.87	23.37	22.71	23.02	9,996	+0.02(+0.09%)
Sep 09, 2015	21.87	23.17	21.86	23.00	140,337	+0.63(+2.82%)
Sep 08, 2015	21.92	22.37	21.65	22.37	27,800	+1.16(+5.47%)
Sep 04, 2015	21.07	21.21	21.21	21.21	29,200	-0.04(-0.19%)
Sep 03, 2015	21.84	22.24	21.16	21.25	37,681	-0.75(-3.41%)
Sep 02, 2015	22.65	22.90	21.49	22.00	69,390	-0.34(-1.52%)
Sep 01, 2015	23.10	23.10	22.09	22.34	34,896	-0.90(-3.87%)
Aug 31, 2015	23.73	23.87	23.08	23.24	46,763	-0.71(-2.96%)
Aug 28, 2015	22.99	24.13	22.99	23.95	19,433	+0.86(+3.72%)
Aug 27, 2015	22.21	23.11	21.71	23.09	23,324	+1.17(+5.34%)
Aug 26, 2015	21.96	22.00	21.13	21.92	37,012	+0.45(+2.10%)
Aug 25, 2015	22.99	22.99	21.25	21.47	40,724	-0.88(-3.94%)
Aug 24, 2015	22.08	22.89	21.55	22.35	64,461	-0.87(-3.75%)
Aug 21, 2015	22.89	23.32	21.55	23.22	32,348	+0.05(+0.22%)
Aug 20, 2015	23.66	23.66	22.96	23.17	16,598	-0.76(-3.18%)
Aug 19, 2015	24.02	24.07	23.82	23.93	29,443	-0.19(-0.79%)
Aug 18, 2015	24.03	24.17	23.96	24.12	12,685	-0.03(-0.12%)
Aug 17, 2015	23.62	24.43	23.62	24.15	28,098	+0.27(+1.13%)
Aug 14, 2015	23.51	24.17	23.32	23.88	12,374	+0.36(+1.53%)
Aug 13, 2015	23.57	23.94	23.51	23.52	18,590	-0.08(-0.34%)
Aug 12, 2015	23.39	23.81	23.27	23.60	21,333	+0.09(+0.38%)
Aug 11, 2015	23.65	23.70	23.21	23.51	29,600	-0.39(-1.63%)
Aug 10, 2015	23.87	24.02	23.74	23.90	23,977	+0.40(+1.70%)
Aug 07, 2015	23.78	24.06	23.39	23.50	36,405	-0.44(-1.84%)
Aug 06, 2015	23.73	24.02	23.67	23.94	30,313	+0.18(+0.76%)
Aug 05, 2015	24.05	24.50	23.70	23.76	30,864	-0.02(-0.08%)
Aug 04, 2015	23.95	24.20	23.61	23.78	65,737	-0.12(-0.50%)
Aug 03, 2015	23.76	24.00	23.59	23.90	16,926	+0.04(+0.17%)
Jul 31, 2015	23.98	24.46	23.52	23.86	14,336	+0.03(+0.13%)
Jul 30, 2015	23.74	24.14	23.73	23.83	17,261	+0.00(+0.00%)
Jul 29, 2015	23.79	24.15	23.79	23.83	18,843	+0.05(+0.21%)
Jul 28, 2015	23.55	23.85	23.13	23.78	26,907	+0.15(+0.63%)
Jul 27, 2015	23.50	23.96	23.47	23.63	28,474	-0.09(-0.38%)
Jul 24, 2015	23.72	24.00	23.22	23.72	42,681	-0.06(-0.25%)
Jul 23, 2015	24.30	24.30	23.66	23.78	28,884	-0.28(-1.16%)
Jul 22, 2015	23.75	24.30	23.69	24.06	23,661	+0.35(+1.48%)
Jul 21, 2015	22.85	23.76	22.75	23.71	45,177	+0.54(+2.33%)
Jul 20, 2015	24.38	24.38	22.76	23.17	63,100	-1.30(-5.31%)
Jul 17, 2015	25.08	25.08	24.19	24.47	38,667	-0.65(-2.59%)
Jul 16, 2015	25.00	25.31	24.79	25.12	30,126	+0.10(+0.40%)
Jul 15, 2015	25.06	25.14	24.80	25.02	34,216	-0.25(-0.99%)
Jul 14, 2015	25.89	25.89	25.01	25.27	27,308	-0.84(-3.22%)
Jul 13, 2015	26.18	26.72	26.05	26.11	24,631	-0.15(-0.57%)
Jul 10, 2015	25.46	26.38	25.44	26.26	30,605	+1.01(+4.00%)
Jul 09, 2015	25.14	25.39	24.98	25.25	25,513	+0.19(+0.76%)
Jul 08, 2015	25.82	25.83	24.44	25.06	97,290	-0.85(-3.28%)
Jul 07, 2015	26.25	26.25	25.82	25.91	44,396	-0.30(-1.14%)
Jul 06, 2015	26.49	26.50	26.04	26.21	38,422	-0.15(-0.57%)
Jul 02, 2015	27.00	26.36	26.36	26.36	18,100	-0.55(-2.04%)
Jul 01, 2015	27.30	27.30	26.75	26.91	20,708	-0.41(-1.50%)
Jun 30, 2015	26.77	27.49	26.77	27.32	37,295	+0.59(+2.21%)
Jun 29, 2015	28.68	28.83	26.69	26.73	43,515	-2.24(-7.73%)
Jun 26, 2015	28.26	29.49	28.06	28.97	150,891	+0.88(+3.13%)
Jun 25, 2015	27.48	28.35	27.35	28.09	29,074	+0.55(+2.00%)
Jun 24, 2015	28.10	28.27	27.49	27.54	17,545	-0.62(-2.20%)
Jun 23, 2015	28.14	28.40	27.86	28.16	30,024	+0.17(+0.61%)
Jun 22, 2015	29.01	29.01	27.87	27.99	47,714	-0.78(-2.71%)
Jun 19, 2015	28.86	29.36	28.69	28.77	55,655	+0.05(+0.17%)
Jun 18, 2015	28.68	29.39	28.05	28.72	44,129	+0.04(+0.14%)
Jun 17, 2015	28.05	29.08	27.63	28.68	58,723	+0.52(+1.85%)
Jun 16, 2015	27.53	28.36	27.10	28.16	26,328	+0.50(+1.81%)
Jun 15, 2015	27.22	27.93	26.94	27.66	21,348	+0.38(+1.39%)
Jun 12, 2015	27.42	27.50	27.04	27.28	34,626	-0.22(-0.80%)
Jun 11, 2015	28.07	28.24	27.33	27.50	32,909	-0.68(-2.41%)
Jun 10, 2015	27.05	28.27	27.01	28.18	28,912	+1.39(+5.19%)
Jun 09, 2015	27.93	28.26	26.73	26.79	19,082	-1.11(-3.98%)
Jun 08, 2015	28.01	28.40	27.76	27.90	18,011	-0.03(-0.11%)
Jun 05, 2015	28.41	28.87	27.51	27.93	30,736	-0.37(-1.31%)
Jun 04, 2015	27.55	28.39	27.54	28.30	46,560	+0.26(+0.93%)
Jun 03, 2015	26.56	28.05	26.09	28.04	56,793	+1.60(+6.05%)
Jun 02, 2015	26.40	26.53	25.81	26.44	31,303	+0.07(+0.27%)
Jun 01, 2015	26.75	26.75	25.79	26.37	31,693	-0.14(-0.53%)
May 29, 2015	26.57	26.65	26.11	26.51	21,372	-0.06(-0.23%)
May 28, 2015	26.65	26.75	26.11	26.57	21,197	-0.18(-0.67%)
May 27, 2015	26.24	26.79	25.77	26.75	24,128	+0.71(+2.73%)
May 26, 2015	26.16	26.19	25.75	26.04	33,689	-0.16(-0.61%)
May 22, 2015	26.23	26.20	26.20	26.20	17,500	-0.18(-0.68%)
May 21, 2015	26.03	26.50	26.02	26.38	25,587	+0.19(+0.73%)
May 20, 2015	26.17	26.24	25.76	26.19	18,819	+0.14(+0.54%)
May 19, 2015	26.35	26.41	25.66	26.05	32,307	-0.24(-0.91%)
May 18, 2015	25.81	26.46	25.37	26.29	65,815	+0.58(+2.26%)
May 15, 2015	25.34	25.76	25.20	25.71	29,027	+0.41(+1.62%)
May 14, 2015	25.18	25.58	25.00	25.30	31,139	+0.25(+1.00%)
May 13, 2015	25.57	25.57	24.99	25.05	38,155	-0.40(-1.57%)
May 12, 2015	25.69	25.69	25.04	25.45	19,167	-0.20(-0.78%)
May 11, 2015	25.04	25.80	25.04	25.65	31,944	+0.45(+1.79%)
May 08, 2015	26.50	26.50	25.02	25.20	55,953	-1.02(-3.89%)
May 07, 2015	26.35	26.46	25.96	26.22	33,448	-0.21(-0.79%)
May 06, 2015	26.00	26.66	26.00	26.43	37,845	+0.78(+3.04%)
May 05, 2015	25.92	26.24	25.55	25.65	53,741	-0.27(-1.04%)
May 04, 2015	25.46	26.14	25.46	25.92	22,377	+0.55(+2.17%)
May 01, 2015	25.73	25.75	25.07	25.37	39,106	-0.40(-1.55%)
Apr 30, 2015	26.07	26.07	25.57	25.77	45,131	-0.48(-1.83%)
Apr 29, 2015	26.45	26.60	26.17	26.25	14,545	-0.16(-0.61%)
Apr 28, 2015	26.57	26.87	26.16	26.41	24,582	-0.04(-0.15%)
Apr 27, 2015	27.31	27.77	26.33	26.45	36,821	-0.75(-2.76%)
Apr 24, 2015	27.71	27.71	27.16	27.20	8,844	-0.45(-1.63%)
Apr 23, 2015	27.64	27.65	27.36	27.65	19,468	+0.03(+0.11%)
Apr 22, 2015	27.58	27.78	27.19	27.62	20,452	+0.08(+0.29%)
Apr 21, 2015	27.65	28.34	27.29	27.54	42,694	+0.04(+0.15%)
Apr 20, 2015	27.21	27.65	27.04	27.50	34,647	+0.34(+1.25%)
Apr 17, 2015	27.24	27.29	26.97	27.16	67,743	-0.30(-1.09%)
Apr 16, 2015	27.27	27.50	27.10	27.46	22,261	+0.07(+0.26%)
Apr 15, 2015	26.41	27.42	26.41	27.39	40,741	+1.29(+4.94%)
Apr 14, 2015	26.06	26.12	25.72	26.10	16,715	+0.15(+0.58%)
Apr 13, 2015	26.14	26.28	25.68	25.95	21,364	-0.10(-0.38%)
Apr 10, 2015	26.23	26.26	25.90	26.05	23,060	+0.01(+0.04%)
Apr 09, 2015	26.06	26.17	25.64	26.04	24,349	-0.06(-0.23%)
Apr 08, 2015	25.98	26.18	25.77	26.10	31,156	+0.12(+0.46%)
Apr 07, 2015	25.64	26.24	25.58	25.98	41,221	+0.24(+0.93%)
Apr 06, 2015	25.19	25.89	25.19	25.74	23,058	+0.32(+1.26%)
Apr 02, 2015	24.94	25.42	25.42	25.42	37,100	+0.64(+2.58%)
Apr 01, 2015	24.49	25.02	24.15	24.78	30,763	+0.28(+1.14%)
Mar 31, 2015	24.40	24.62	24.05	24.50	49,091	+0.10(+0.41%)
Mar 30, 2015	24.38	24.63	24.30	24.40	20,053	+0.07(+0.29%)
Mar 27, 2015	24.35	24.73	24.24	24.33	24,959	-0.07(-0.29%)
Mar 26, 2015	24.06	24.86	23.83	24.40	42,082	+0.38(+1.58%)
Mar 25, 2015	24.98	24.98	24.00	24.02	22,221	-0.75(-3.03%)
Mar 24, 2015	25.61	25.61	24.39	24.77	31,962	-0.85(-3.32%)
Mar 23, 2015	25.00	25.72	24.67	25.62	69,789	+0.66(+2.64%)
Mar 20, 2015	23.99	24.99	23.99	24.96	66,410	+1.01(+4.22%)
Mar 19, 2015	23.68	23.99	23.52	23.95	22,034	+0.20(+0.84%)
Mar 18, 2015	23.30	23.79	23.06	23.75	33,535	+0.30(+1.28%)
Mar 17, 2015	23.60	23.60	23.12	23.45	29,929	-0.19(-0.80%)
Mar 16, 2015	23.52	23.79	23.34	23.64	54,373	+0.12(+0.51%)
Mar 13, 2015	23.58	23.93	23.09	23.52	42,005	-0.01(-0.04%)
Mar 12, 2015	23.06	23.63	22.85	23.53	55,411	+0.66(+2.89%)
Mar 11, 2015	22.55	22.94	22.16	22.87	41,755	+0.48(+2.14%)
Mar 10, 2015	21.89	22.45	21.60	22.39	62,418	+0.29(+1.31%)
Mar 09, 2015	22.22	22.40	22.01	22.10	51,988	-0.22(-0.99%)
Mar 06, 2015	22.08	22.59	22.06	22.32	42,578	+0.00(+0.00%)
Mar 05, 2015	21.96	22.53	21.91	22.32	49,636	+0.29(+1.32%)
Mar 04, 2015	21.95	22.12	21.76	22.03	51,401	-0.05(-0.23%)
Mar 03, 2015	22.36	22.37	21.90	22.08	68,566	-0.37(-1.65%)
Mar 02, 2015	22.88	23.08	22.31	22.45	57,200	-0.50(-2.18%)
Feb 27, 2015	23.45	23.45	22.74	22.95	83,589	-0.64(-2.71%)
Feb 26, 2015	22.53	23.74	22.37	23.59	92,762	+1.12(+4.98%)
Feb 25, 2015	22.39	22.81	22.27	22.47	38,368	-0.02(-0.09%)
Feb 24, 2015	22.53	22.92	22.37	22.49	49,554	-0.15(-0.66%)
Feb 23, 2015	22.30	22.74	22.01	22.64	46,305	+0.44(+1.98%)
Feb 20, 2015	22.35	22.50	21.91	22.20	37,683	-0.12(-0.54%)
Feb 19, 2015	22.24	22.80	22.08	22.32	30,841	-0.04(-0.18%)
Feb 18, 2015	22.42	22.76	22.26	22.36	61,503	-0.13(-0.58%)
Feb 17, 2015	22.36	22.59	22.13	22.49	51,938	+0.18(+0.81%)
Feb 13, 2015	22.23	22.31	22.31	22.31	68,100	-0.02(-0.09%)
Feb 12, 2015	22.16	22.49	21.86	22.33	77,017	+0.23(+1.04%)
Feb 11, 2015	22.03	22.17	21.61	22.10	72,301	+0.11(+0.50%)
Feb 10, 2015	22.64	22.84	21.90	21.99	79,630	-0.43(-1.92%)
Feb 09, 2015	21.99	22.77	21.85	22.42	115,703	+0.37(+1.68%)
Feb 06, 2015	22.80	22.86	21.85	22.05	163,680	-0.81(-3.54%)
Feb 05, 2015	21.25	22.88	20.65	22.86	188,051	+1.76(+8.34%)
Feb 04, 2015	22.70	22.70	19.60	21.10	774,502	-1.67(-7.33%)
Feb 03, 2015	23.02	23.17	22.67	22.77	133,275	-0.23(-1.00%)
Feb 02, 2015	23.34	23.34	22.88	23.00	63,659	-0.48(-2.04%)
Jan 30, 2015	23.73	24.36	23.39	23.48	69,948	-0.52(-2.17%)
Jan 29, 2015	23.91	24.14	23.69	24.00	43,226	+0.00(+0.00%)
Jan 28, 2015	24.22	24.54	23.85	24.00	96,284	-0.30(-1.23%)
Jan 27, 2015	24.74	24.74	24.09	24.30	43,062	-0.63(-2.53%)
Jan 26, 2015	26.00	26.10	24.59	24.93	139,298	-1.09(-4.19%)
Jan 23, 2015	26.19	26.61	25.88	26.02	39,263	-0.24(-0.91%)
Jan 22, 2015	26.06	26.59	25.85	26.26	47,219	+0.21(+0.81%)
Jan 21, 2015	26.46	26.59	25.71	26.05	56,176	-0.22(-0.84%)
Jan 20, 2015	26.44	26.67	25.90	26.27	54,207	-0.26(-0.98%)
Jan 16, 2015	25.95	26.99	25.87	26.53	63,162	+0.62(+2.39%)
Jan 15, 2015	26.51	26.56	25.84	25.91	49,868	-0.41(-1.56%)
Jan 14, 2015	26.12	26.54	25.90	26.32	47,052	-0.18(-0.68%)
Jan 13, 2015	26.70	27.00	26.19	26.50	31,624	-0.01(-0.04%)
Jan 12, 2015	26.87	26.92	26.35	26.51	27,819	-0.45(-1.67%)
Jan 09, 2015	26.78	27.13	26.50	26.96	27,073	+0.09(+0.33%)
Jan 08, 2015	26.74	26.95	26.16	26.87	47,144	+0.41(+1.55%)
Jan 07, 2015	26.17	26.50	26.00	26.46	55,548	+0.41(+1.57%)
Jan 06, 2015	27.30	27.30	26.00	26.05	34,106	-1.25(-4.58%)
Jan 05, 2015	27.48	27.84	27.29	27.30	27,603	-0.26(-0.94%)
Jan 02, 2015	28.41	28.41	27.28	27.56	21,272	-0.78(-2.75%)
Dec 31, 2014	28.25	28.34	28.34	28.34	41,300	+0.11(+0.39%)
Dec 30, 2014	28.25	28.65	28.09	28.23	26,079	-0.04(-0.14%)
Dec 29, 2014	28.19	28.59	28.17	28.27	42,857	+0.02(+0.07%)
Dec 26, 2014	28.37	28.62	27.99	28.25	48,781	+0.05(+0.18%)
Dec 24, 2014	28.52	28.20	28.20	28.20	45,800	-0.41(-1.43%)
Dec 23, 2014	28.68	29.04	28.45	28.61	29,518	-0.08(-0.28%)
Dec 22, 2014	28.11	28.69	28.11	28.69	51,721	+0.47(+1.67%)
Dec 19, 2014	28.33	28.61	28.17	28.22	54,278	-0.21(-0.74%)
Dec 18, 2014	28.91	28.92	28.15	28.43	38,887	-0.18(-0.63%)
Dec 17, 2014	27.31	28.68	27.28	28.61	48,396	+1.27(+4.65%)
Dec 16, 2014	26.99	27.78	26.75	27.34	44,950	+0.36(+1.33%)
Dec 15, 2014	27.56	27.56	26.82	26.98	69,161	-0.42(-1.53%)
Dec 12, 2014	27.26	27.66	27.03	27.40	27,472	-0.12(-0.44%)
Dec 11, 2014	28.75	29.30	27.43	27.52	54,917	-1.23(-4.28%)
Dec 10, 2014	28.51	29.19	28.33	28.75	49,616	+0.23(+0.81%)
Dec 09, 2014	26.93	28.59	26.85	28.52	33,621	+1.38(+5.08%)
Dec 08, 2014	27.39	27.95	27.09	27.14	32,599	-0.47(-1.70%)
Dec 05, 2014	26.60	27.87	26.60	27.61	44,892	+0.98(+3.68%)
Dec 04, 2014	26.22	27.00	26.01	26.63	41,338	+0.45(+1.72%)
Dec 03, 2014	25.64	26.43	25.50	26.18	31,439	+0.62(+2.43%)
Dec 02, 2014	25.15	25.94	24.95	25.56	44,548	+0.49(+1.95%)
Dec 01, 2014	24.75	25.42	24.75	25.07	33,713	+0.19(+0.76%)
Nov 28, 2014	25.04	25.58	24.84	24.88	20,547	-0.40(-1.58%)
Nov 26, 2014	25.50	25.28	25.28	25.28	25,800	-0.30(-1.17%)
Nov 25, 2014	25.00	26.00	24.90	25.58	59,329	+0.64(+2.57%)
Nov 24, 2014	24.39	25.00	24.30	24.94	86,748	+0.51(+2.09%)
Nov 21, 2014	23.52	24.64	23.52	24.43	53,619	+0.96(+4.09%)
Nov 20, 2014	23.52	23.55	23.27	23.47	54,312	-0.23(-0.97%)
Nov 19, 2014	24.06	24.06	23.35	23.70	43,569	-0.51(-2.11%)
Nov 18, 2014	23.61	24.32	23.61	24.21	60,318	+0.61(+2.58%)
Nov 17, 2014	24.04	24.17	23.41	23.60	37,113	-0.64(-2.64%)
Nov 14, 2014	24.46	24.49	23.95	24.24	32,735	-0.23(-0.94%)
Nov 13, 2014	24.88	24.93	24.24	24.47	40,058	-0.43(-1.73%)
Nov 12, 2014	25.07	25.10	24.74	24.90	44,289	-0.21(-0.84%)
Nov 11, 2014	25.41	25.46	25.04	25.11	63,329	-0.38(-1.49%)
Nov 10, 2014	25.63	25.70	25.01	25.49	84,564	-0.21(-0.82%)
Nov 07, 2014	26.11	26.11	25.54	25.70	33,042	-0.31(-1.19%)
Nov 06, 2014	25.48	26.18	25.00	26.01	58,056	+0.59(+2.32%)
Nov 05, 2014	26.02	26.41	25.12	25.42	52,026	-1.16(-4.36%)
Nov 04, 2014	26.47	26.81	25.94	26.58	26,373	+0.19(+0.72%)
Nov 03, 2014	26.85	27.02	26.28	26.39	29,287	-0.71(-2.62%)
Oct 31, 2014	26.89	27.23	26.73	27.10	57,316	+0.65(+2.46%)
Oct 30, 2014	25.81	26.90	25.57	26.45	44,532	+0.54(+2.08%)
Oct 29, 2014	26.11	26.25	25.55	25.91	21,638	-0.32(-1.22%)
Oct 28, 2014	24.04	26.39	23.88	26.23	52,927	+2.46(+10.35%)
Oct 27, 2014	23.94	24.00	24.17	23.77	29,976	-0.40(-1.65%)
Oct 24, 2014	24.15	24.27	23.70	24.17	22,663	+0.09(+0.37%)
Oct 23, 2014	23.73	24.29	23.49	24.08	24,434	+0.60(+2.56%)
Oct 22, 2014	23.89	24.01	23.35	23.48	23,976	-0.37(-1.55%)
Oct 21, 2014	23.38	23.91	23.14	23.85	74,791	+0.45(+1.92%)
Oct 20, 2014	24.33	24.56	23.25	23.40	82,694	-1.26(-5.11%)
Oct 17, 2014	26.25	26.25	24.51	24.66	43,071	-1.21(-4.68%)
Oct 16, 2014	26.60	26.65	25.73	25.87	54,397	-0.89(-3.33%)
Oct 15, 2014	25.75	27.17	25.37	26.76	47,033	+0.80(+3.08%)
Oct 14, 2014	26.32	26.95	25.72	25.96	56,871	+0.17(+0.66%)
Oct 13, 2014	24.85	26.20	24.75	25.79	46,942	+1.20(+4.88%)
Oct 10, 2014	24.19	25.20	24.19	24.59	51,069	+0.36(+1.49%)
Oct 09, 2014	24.00	24.55	23.79	24.23	42,593	+0.24(+1.00%)
Oct 08, 2014	22.95	24.00	22.81	23.99	49,771	+0.87(+3.76%)
Oct 07, 2014	23.05	23.37	22.60	23.12	38,665	-0.15(-0.64%)
Oct 06, 2014	22.93	23.85	22.00	23.27	142,785	-0.76(-3.16%)
Oct 03, 2014	24.00	24.17	23.98	24.03	24,917	+0.33(+1.39%)
Oct 02, 2014	23.69	24.09	23.31	23.70	23,661	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.