Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.24	18.24	18.15	18.21	2,283	+0.40(+2.25%)
Sep 29, 2016	17.60	18.00	17.52	17.81	8,214	+0.21(+1.19%)
Sep 28, 2016	16.67	17.60	16.60	17.60	7,794	+1.08(+6.54%)
Sep 27, 2016	16.26	16.52	16.26	16.52	926	-0.13(-0.79%)
Sep 26, 2016	16.47	16.79	16.47	16.65	2,909	+0.15(+0.92%)
Sep 23, 2016	16.50	16.50	16.34	16.50	10,859	-0.34(-2.02%)
Sep 22, 2016	17.00	17.13	16.84	16.84	6,357	+0.22(+1.32%)
Sep 21, 2016	16.40	16.71	16.40	16.62	3,117	+0.29(+1.78%)
Sep 20, 2016	16.42	16.47	16.33	16.33	3,670	+0.23(+1.43%)
Sep 19, 2016	16.30	16.30	16.10	16.10	6,322	-0.08(-0.50%)
Sep 16, 2016	16.10	16.18	16.06	16.18	1,456	-0.12(-0.74%)
Sep 15, 2016	16.01	16.31	16.01	16.30	2,581	+0.38(+2.39%)
Sep 14, 2016	15.95	15.95	15.92	15.92	1,017	-0.39(-2.40%)
Sep 13, 2016	16.14	16.32	16.12	16.31	2,400	-0.77(-4.51%)
Sep 12, 2016	16.91	17.14	16.88	17.08	2,824	-0.25(-1.44%)
Sep 09, 2016	17.52	17.60	17.33	17.33	1,502	-0.53(-2.97%)
Sep 08, 2016	17.66	17.89	17.66	17.86	3,800	+0.41(+2.36%)
Sep 07, 2016	17.87	17.87	17.45	17.45	1,300	-0.65(-3.61%)
Sep 06, 2016	17.69	18.10	17.69	18.10	1,447	+0.42(+2.35%)
Sep 02, 2016		17.69	17.69	17.69	0	+0.19(+1.07%)
Sep 01, 2016	17.44	17.64	17.44	17.50	2,629	+0.12(+0.71%)
Aug 31, 2016	17.53	17.62	17.38	17.38	5,037	-0.35(-2.00%)
Aug 30, 2016	17.62	17.79	17.62	17.73	913	+0.07(+0.38%)
Aug 29, 2016	17.58	17.73	17.58	17.66	2,196	-0.11(-0.60%)
Aug 26, 2016	18.00	18.00	17.77	17.77	1,730	+0.02(+0.10%)
Aug 25, 2016	17.67	17.83	17.67	17.75	1,927	+0.10(+0.56%)
Aug 24, 2016	17.97	17.97	17.65	17.65	3,317	-0.26(-1.46%)
Aug 23, 2016	17.73	17.99	17.73	17.92	1,559	+0.20(+1.14%)
Aug 22, 2016	17.92	17.92	17.71	17.71	1,865	-0.34(-1.86%)
Aug 19, 2016	18.13	18.17	18.05	18.05	4,019	-0.24(-1.31%)
Aug 18, 2016	18.08	18.30	18.08	18.29	8,014	+0.28(+1.54%)
Aug 17, 2016	18.06	18.08	18.01	18.01	1,007	-0.44(-2.37%)
Aug 16, 2016	18.48	18.48	18.29	18.45	7,878	+0.05(+0.27%)
Aug 15, 2016	18.46	18.46	18.40	18.40	3,658	+0.12(+0.66%)
Aug 12, 2016	18.37	18.43	18.28	18.28	12,250	+0.02(+0.13%)
Aug 11, 2016	18.04	18.30	18.02	18.26	4,883	+0.37(+2.09%)
Aug 10, 2016	18.02	18.07	17.88	17.88	2,996	+0.14(+0.79%)
Aug 09, 2016	17.98	18.03	17.74	17.74	2,125	-0.31(-1.70%)
Aug 08, 2016	17.65	18.27	17.64	18.05	7,193	+0.55(+3.17%)
Aug 05, 2016	17.45	17.54	17.45	17.50	2,553	-0.09(-0.49%)
Aug 04, 2016	17.27	17.58	17.27	17.58	3,944	+0.24(+1.41%)
Aug 03, 2016	17.00	17.34	16.97	17.34	7,713	+0.50(+2.98%)
Aug 02, 2016	17.00	17.00	16.83	16.83	755	-0.19(-1.09%)
Aug 01, 2016	17.44	17.44	17.02	17.02	2,604	-0.36(-2.07%)
Jul 29, 2016	17.38	17.38	17.38	17.38	1,504	+0.20(+1.18%)
Jul 28, 2016	17.00	17.18	17.00	17.18	700	+0.24(+1.40%)
Jul 27, 2016	17.44	17.44	16.94	16.94	1,751	-0.43(-2.48%)
Jul 26, 2016	17.11	17.37	17.10	17.37	1,494	+0.15(+0.86%)
Jul 25, 2016	17.52	17.54	17.22	17.22	1,941	-0.55(-3.08%)
Jul 22, 2016	17.77	17.77	17.77	17.77	2,172	+0.26(+1.47%)
Jul 21, 2016	17.69	17.72	17.51	17.51	6,937	-0.16(-0.89%)
Jul 20, 2016	17.60	17.72	17.60	17.67	1,600	+0.03(+0.17%)
Jul 19, 2016	17.80	17.89	17.61	17.64	4,054	-0.07(-0.41%)
Jul 18, 2016	17.50	17.73	17.49	17.71	3,040	+0.11(+0.62%)
Jul 15, 2016	17.60	17.60	17.60	17.60	5,783	-0.11(-0.61%)
Jul 14, 2016	17.53	17.71	17.53	17.71	2,550	+0.32(+1.85%)
Jul 13, 2016	17.30	17.39	17.02	17.39	1,874	+0.04(+0.22%)
Jul 12, 2016	17.31	17.46	17.22	17.35	7,468	+0.30(+1.77%)
Jul 11, 2016	16.74	17.15	16.74	17.05	5,091	+0.20(+1.18%)
Jul 08, 2016	16.70	16.87	16.70	16.85	1,449	+0.25(+1.52%)
Jul 07, 2016	17.00	17.00	16.60	16.60	1,726	+0.04(+0.24%)
Jul 05, 2016	16.70	16.70	16.56	16.56	3,712	+0.10(+0.61%)
Jul 01, 2016		16.46	16.46	16.46	0	-0.60(-3.52%)
Jun 30, 2016	16.81	17.06	16.78	17.06	5,067	+0.26(+1.56%)
Jun 29, 2016	16.58	16.83	16.56	16.80	18,108	+0.51(+3.12%)
Jun 28, 2016	15.77	16.29	15.77	16.29	3,957	+0.89(+5.78%)
Jun 27, 2016	15.83	15.83	15.40	15.40	1,998	-0.82(-5.05%)
Jun 24, 2016	15.80	16.45	15.80	16.22	971	-0.72(-4.27%)
Jun 23, 2016	16.80	16.98	16.76	16.94	3,585	+0.24(+1.45%)
Jun 22, 2016	16.91	16.91	16.70	16.70	2,838	-0.16(-0.95%)
Jun 21, 2016	16.85	16.87	16.85	16.86	1,731	-0.06(-0.35%)
Jun 20, 2016	16.64	16.92	16.63	16.92	1,393	+0.69(+4.25%)
Jun 17, 2016	16.25	16.27	16.23	16.23	1,998	+0.11(+0.68%)
Jun 16, 2016	16.29	16.29	15.90	16.12	3,756	-0.62(-3.70%)
Jun 15, 2016	16.28	16.74	16.18	16.74	2,903	+0.43(+2.66%)
Jun 14, 2016	16.28	16.31	16.19	16.31	8,931	-0.31(-1.89%)
Jun 13, 2016	15.91	16.67	15.91	16.62	6,436	+0.39(+2.41%)
Jun 10, 2016	16.23	16.23	16.23	16.23	302	-0.87(-5.08%)
Jun 09, 2016	17.20	17.45	17.10	17.10	12,400	-0.78(-4.38%)
Jun 08, 2016	18.27	18.30	17.80	17.88	5,479	-0.16(-0.89%)
Jun 07, 2016	18.00	18.09	17.96	18.04	3,357	+0.42(+2.38%)
Jun 06, 2016	16.99	17.62	16.99	17.62	7,288	+0.77(+4.59%)
Jun 03, 2016	16.80	16.87	16.80	16.85	5,337	+0.31(+1.85%)
Jun 02, 2016	16.41	16.54	16.41	16.54	1,617	-0.11(-0.66%)
Jun 01, 2016	16.36	16.65	16.29	16.65	5,421	+0.15(+0.91%)
May 31, 2016	16.39	16.51	16.35	16.50	30,424	+0.05(+0.30%)
May 27, 2016		16.45	16.45	16.45	0	-0.32(-1.89%)
May 26, 2016	16.78	16.78	16.67	16.77	6,199	+0.26(+1.60%)
May 25, 2016	16.04	16.50	16.02	16.50	3,025	+0.57(+3.61%)
May 24, 2016	15.93	16.17	15.87	15.93	35,498	+0.07(+0.44%)
May 23, 2016	15.87	15.88	15.86	15.86	2,719	+0.01(+0.04%)
May 20, 2016	15.76	15.89	15.76	15.85	1,513	+0.11(+0.67%)
May 19, 2016	15.42	15.75	15.42	15.75	2,201	-0.36(-2.24%)
May 18, 2016	16.02	16.13	16.00	16.11	4,279	-0.15(-0.90%)
May 17, 2016	16.32	16.32	16.17	16.26	6,348	-0.01(-0.09%)
May 16, 2016	15.72	16.42	15.72	16.27	18,418	+0.71(+4.53%)
May 13, 2016	15.63	15.70	15.56	15.56	2,226	-0.31(-1.96%)
May 12, 2016	16.16	16.16	15.79	15.88	9,643	-0.14(-0.90%)
May 11, 2016	15.83	16.05	15.81	16.02	16,726	+0.02(+0.12%)
May 10, 2016	16.26	16.26	16.00	16.00	5,170	+0.07(+0.43%)
May 09, 2016	15.99	15.99	15.87	15.93	5,154	-0.34(-2.08%)
May 06, 2016	15.71	16.46	15.71	16.27	3,921	-0.01(-0.06%)
May 05, 2016	16.39	16.39	16.28	16.28	10,357	+0.32(+2.01%)
May 04, 2016	16.26	16.26	15.88	15.96	4,352	-0.15(-0.92%)
May 03, 2016	16.22	16.23	16.09	16.11	2,602	-0.57(-3.43%)
May 02, 2016	16.90	17.00	16.66	16.68	6,074	-0.21(-1.24%)
Apr 29, 2016	16.58	16.90	16.58	16.89	3,042	+0.65(+4.00%)
Apr 28, 2016	16.45	16.48	16.21	16.24	8,024	-0.13(-0.79%)
Apr 27, 2016	16.23	16.47	16.22	16.37	2,856	+0.09(+0.57%)
Apr 26, 2016	16.29	16.40	16.26	16.28	1,901	+0.05(+0.29%)
Apr 25, 2016	16.23	16.41	16.21	16.23	4,619	-0.32(-1.94%)
Apr 22, 2016	16.15	16.55	16.15	16.55	15,615	+0.48(+2.99%)
Apr 21, 2016	15.46	16.07	15.46	16.07	6,179	+0.49(+3.12%)
Apr 20, 2016	14.96	15.61	14.96	15.58	5,392	+0.58(+3.89%)
Apr 19, 2016	14.48	15.00	14.44	15.00	9,095	+0.76(+5.35%)
Apr 18, 2016	14.17	14.39	13.68	14.24	4,747	-0.07(-0.50%)
Apr 15, 2016	14.58	14.58	14.31	14.31	885	-0.33(-2.27%)
Apr 14, 2016	14.61	14.64	14.61	14.64	1,600	-0.25(-1.66%)
Apr 13, 2016	15.29	15.36	14.89	14.89	2,406	-0.62(-4.00%)
Apr 12, 2016	14.34	15.51	14.29	15.51	12,135	+1.37(+9.69%)
Apr 11, 2016	14.12	14.18	14.11	14.14	12,851	-0.12(-0.84%)
Apr 08, 2016	14.59	14.69	14.26	14.26	4,773	+0.34(+2.44%)
Apr 07, 2016	14.08	14.17	13.86	13.92	2,860	+0.00(+0.00%)
Apr 06, 2016	13.97	14.01	13.91	13.92	6,635	+0.43(+3.16%)
Apr 05, 2016	13.41	13.49	13.36	13.49	5,186	+0.10(+0.72%)
Apr 04, 2016	13.58	13.69	13.40	13.40	1,847	-0.23(-1.71%)
Apr 01, 2016	13.79	13.93	13.63	13.63	6,343	-0.86(-5.96%)
Mar 31, 2016	14.49	14.49	14.49	14.49	10,136	+0.17(+1.19%)
Mar 30, 2016	14.57	14.71	14.32	14.32	2,659	+0.17(+1.21%)
Mar 29, 2016	13.79	14.15	13.79	14.15	3,455	+0.22(+1.60%)
Mar 28, 2016	14.12	14.12	13.93	13.93	2,100	-0.02(-0.14%)
Mar 24, 2016		13.95	13.95	13.95	0	+0.08(+0.58%)
Mar 23, 2016	14.33	14.33	13.87	13.87	22,699	-0.51(-3.55%)
Mar 22, 2016	14.43	14.44	14.24	14.38	69,471	+0.05(+0.38%)
Mar 21, 2016	14.29	14.48	14.24	14.33	5,280	-0.16(-1.11%)
Mar 18, 2016	14.95	15.06	14.43	14.49	16,105	-0.59(-3.94%)
Mar 17, 2016	14.70	15.12	14.70	15.08	4,838	+0.87(+6.13%)
Mar 16, 2016	14.18	14.21	14.15	14.21	4,479	+0.21(+1.50%)
Mar 15, 2016	14.18	14.18	13.84	14.00	3,685	-0.42(-2.93%)
Mar 14, 2016	14.46	14.49	14.40	14.42	3,998	-0.29(-1.95%)
Mar 11, 2016	14.44	14.71	14.37	14.71	9,930	+0.66(+4.68%)
Mar 10, 2016	14.26	14.26	14.05	14.05	3,271	-0.12(-0.83%)
Mar 09, 2016	14.01	14.17	14.01	14.17	2,184	-0.13(-0.91%)
Mar 08, 2016	14.45	14.45	14.30	14.30	3,608	-0.37(-2.52%)
Mar 07, 2016	14.85	15.00	14.67	14.67	4,627	+0.23(+1.59%)
Mar 04, 2016	13.99	14.44	13.99	14.44	325	+0.52(+3.71%)
Mar 03, 2016	13.88	14.06	13.88	13.92	15,669	+0.37(+2.74%)
Mar 02, 2016	13.14	13.64	13.14	13.55	4,674	+0.18(+1.36%)
Mar 01, 2016	13.21	13.40	13.14	13.37	29,517	+0.07(+0.53%)
Feb 29, 2016	13.37	13.37	13.28	13.30	15,381	+0.00(+0.00%)
Feb 26, 2016	13.34	13.34	13.19	13.30	2,800	+0.19(+1.45%)
Feb 25, 2016	13.17	13.17	12.85	13.11	2,513	+0.53(+4.21%)
Feb 24, 2016	12.51	12.72	12.46	12.58	8,317	-0.29(-2.25%)
Feb 23, 2016	13.15	13.27	12.75	12.87	3,917	-0.78(-5.72%)
Feb 22, 2016	13.38	13.65	13.38	13.65	883	+0.60(+4.61%)
Feb 19, 2016	12.92	13.21	12.92	13.05	5,766	-0.21(-1.58%)
Feb 18, 2016	13.89	13.91	13.26	13.26	8,485	-0.58(-4.19%)
Feb 17, 2016	13.24	13.84	13.24	13.84	7,212	+0.75(+5.73%)
Feb 16, 2016	13.36	13.36	13.07	13.09	3,692	+0.06(+0.46%)
Feb 12, 2016		13.03	13.03	13.03	0	+0.36(+2.84%)
Feb 11, 2016	12.35	12.82	12.31	12.67	15,823	+0.84(+7.10%)
Feb 10, 2016	12.09	12.13	11.83	11.83	1,739	-0.29(-2.40%)
Feb 09, 2016	12.15	12.19	11.82	12.12	60,152	-0.75(-5.80%)
Feb 08, 2016	13.12	13.25	12.87	12.87	16,262	-0.31(-2.36%)
Feb 05, 2016	13.25	13.25	13.05	13.18	3,151	-0.10(-0.77%)
Feb 04, 2016	13.40	13.49	13.15	13.28	11,417	+0.23(+1.77%)
Feb 03, 2016	12.80	13.08	12.31	13.05	5,258	+0.66(+5.33%)
Feb 02, 2016	12.25	12.43	12.21	12.39	2,234	-0.47(-3.64%)
Feb 01, 2016	13.00	13.00	12.63	12.86	1,482	-0.49(-3.66%)
Jan 29, 2016	13.25	13.41	13.07	13.35	15,394	+0.30(+2.27%)
Jan 28, 2016	12.46	13.05	12.40	13.05	6,353	+1.04(+8.66%)
Jan 27, 2016	11.93	12.35	11.91	12.01	1,616	-0.26(-2.12%)
Jan 26, 2016	12.01	12.36	12.01	12.27	5,014	+0.37(+3.11%)
Jan 25, 2016	12.28	12.32	11.90	11.90	19,046	-0.66(-5.25%)
Jan 22, 2016	12.71	12.77	12.23	12.56	12,217	+1.02(+8.84%)
Jan 21, 2016	10.77	11.76	10.76	11.54	6,043	+0.59(+5.39%)
Jan 20, 2016	10.21	10.95	10.00	10.95	6,510	+0.29(+2.73%)
Jan 19, 2016	10.79	10.82	10.36	10.66	20,326	+0.03(+0.26%)
Jan 15, 2016		10.63	10.63	10.63	0	-0.38(-3.42%)
Jan 14, 2016	10.43	11.01	10.24	11.01	15,238	+0.59(+5.62%)
Jan 13, 2016	10.75	11.00	10.34	10.42	10,496	-0.13(-1.23%)
Jan 12, 2016	10.71	10.71	10.09	10.55	18,610	-0.25(-2.28%)
Jan 11, 2016	11.12	11.16	10.45	10.80	22,232	-0.56(-4.96%)
Jan 08, 2016	11.27	11.44	10.97	11.36	32,457	+0.28(+2.54%)
Jan 07, 2016	11.20	11.34	11.06	11.08	11,227	-0.27(-2.39%)
Jan 06, 2016	11.45	11.50	11.35	11.35	2,288	-0.36(-3.07%)
Jan 05, 2016	11.64	11.71	11.63	11.71	3,253	+0.00(+0.03%)
Jan 04, 2016	12.09	12.09	11.60	11.71	1,423	-0.30(-2.52%)
Dec 31, 2015		12.01	12.01	12.01	0	+0.04(+0.33%)
Dec 30, 2015	12.10	12.14	11.93	11.97	9,235	-0.28(-2.29%)
Dec 29, 2015	12.58	12.76	12.20	12.25	10,794	-0.01(-0.08%)
Dec 28, 2015	12.26	12.40	12.26	12.26	10,112	-0.29(-2.31%)
Dec 24, 2015		12.55	12.55	12.55	0	+0.04(+0.34%)
Dec 23, 2015	11.78	12.54	11.75	12.51	23,631	+1.01(+8.76%)
Dec 22, 2015	11.71	11.78	11.50	11.50	16,741	-0.29(-2.46%)
Dec 21, 2015	11.80	12.00	11.57	11.79	9,517	-0.07(-0.57%)
Dec 18, 2015	11.47	11.91	11.45	11.86	14,208	+0.25(+2.13%)
Dec 17, 2015	11.53	11.61	11.36	11.61	7,541	-0.07(-0.60%)
Dec 16, 2015	11.87	11.85	11.54	11.68	42,021	-0.17(-1.43%)
Dec 15, 2015	11.58	11.85	11.55	11.85	11,369	+0.27(+2.31%)
Dec 14, 2015	11.55	11.65	11.41	11.58	9,108	+0.03(+0.28%)
Dec 11, 2015	11.73	11.86	11.55	11.55	23,850	-0.70(-5.71%)
Dec 10, 2015	11.70	12.28	11.70	12.25	9,098	+0.39(+3.27%)
Dec 09, 2015	12.28	12.81	11.86	11.86	4,391	-0.27(-2.21%)
Dec 08, 2015	11.65	12.25	11.65	12.13	14,352	+0.11(+0.95%)
Dec 07, 2015	13.05	13.05	11.96	12.02	18,389	-1.23(-9.31%)
Dec 04, 2015	13.51	13.51	13.16	13.25	6,201	-0.50(-3.64%)
Dec 03, 2015	13.86	14.15	13.68	13.75	10,508	+0.17(+1.26%)
Dec 02, 2015	13.77	13.95	13.41	13.58	8,613	-0.35(-2.51%)
Dec 01, 2015	13.77	14.00	13.77	13.93	13,285	+0.21(+1.53%)
Nov 30, 2015	13.66	13.87	13.66	13.72	9,222	+0.02(+0.13%)
Nov 27, 2015	13.70	13.70	13.70	13.70	687	-0.26(-1.87%)
Nov 25, 2015		13.96	13.96	13.96	0	+0.12(+0.85%)
Nov 24, 2015	13.71	14.09	13.54	13.85	10,385	+0.23(+1.68%)
Nov 23, 2015		13.99		13.62	26,486	+0.09(+0.68%)
Nov 20, 2015	13.93	13.93	13.53	13.53	9,321	-0.39(-2.83%)
Nov 19, 2015	13.82	13.92	13.80	13.92	2,384	+0.26(+1.90%)
Nov 18, 2015	13.66	13.67	13.50	13.66	2,227	+0.12(+0.89%)
Nov 17, 2015	13.92	13.92	13.51	13.54	2,259	-0.36(-2.59%)
Nov 16, 2015	13.61	13.90	13.41	13.90	10,560	+0.43(+3.16%)
Nov 13, 2015	13.22	13.70	13.00	13.47	8,815	+0.29(+2.23%)
Nov 12, 2015	13.53	13.54	13.16	13.18	12,852	-0.58(-4.22%)
Nov 11, 2015	13.76	13.77	13.61	13.76	3,904	-0.23(-1.65%)
Nov 10, 2015	13.67	13.99	13.65	13.99	2,790	+0.32(+2.31%)
Nov 09, 2015	13.98	13.98	13.67	13.67	56,585	-0.23(-1.66%)
Nov 06, 2015	14.08	14.14	13.79	13.90	3,991	-1.18(-7.82%)
Nov 05, 2015	15.07	15.21	15.05	15.08	2,045	-0.11(-0.69%)
Nov 04, 2015	15.91	15.91	14.83	15.19	4,591	-0.52(-3.31%)
Nov 03, 2015	15.20	15.72	15.01	15.71	14,319	+0.42(+2.74%)
Nov 02, 2015	14.54	15.31	14.54	15.29	97,821	+0.54(+3.64%)
Oct 30, 2015	14.54	14.86	14.52	14.75	1,700	-0.04(-0.24%)
Oct 29, 2015	15.14	15.41	14.79	14.79	29,096	-0.22(-1.47%)
Oct 28, 2015	14.53	15.16	14.40	15.01	74,688	+0.53(+3.69%)
Oct 27, 2015	14.45	14.68	14.36	14.48	57,132	-0.12(-0.85%)
Oct 26, 2015	15.00	15.01	14.60	14.60	12,451	-0.46(-3.07%)
Oct 23, 2015	15.31	15.31	15.06	15.06	1,870	-0.27(-1.74%)
Oct 22, 2015	15.33	15.53	15.32	15.33	11,136	+0.19(+1.25%)
Oct 21, 2015	15.31	15.31	15.14	15.14	1,299	-0.63(-3.99%)
Oct 20, 2015	15.52	15.77	15.50	15.77	2,801	+0.38(+2.50%)
Oct 19, 2015	15.88	15.88	15.38	15.39	2,197	-0.74(-4.61%)
Oct 16, 2015	16.66	16.66	16.13	16.13	3,285	-0.42(-2.54%)
Oct 15, 2015	16.54	16.78	16.12	16.55	7,108	-0.07(-0.42%)
Oct 14, 2015	16.43	16.63	16.43	16.62	10,479	+0.17(+1.05%)
Oct 13, 2015	15.92	16.61	15.92	16.45	3,942	-0.20(-1.22%)
Oct 12, 2015	16.52	16.83	16.52	16.65	6,012	-0.18(-1.05%)
Oct 09, 2015	17.15	17.27	16.75	16.83	9,060	-0.28(-1.66%)
Oct 08, 2015	16.76	17.13	16.67	17.11	3,605	+0.61(+3.70%)
Oct 07, 2015	16.06	17.08	16.06	16.50	44,607	+0.47(+2.93%)
Oct 06, 2015	15.20	16.03	15.20	16.03	3,383	+1.18(+7.95%)
Oct 05, 2015	14.26	14.88	14.26	14.85	13,772	+0.97(+6.99%)
Oct 02, 2015	13.35	13.88	13.35	13.88	4,553	+0.64(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.