Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.82	13.91	13.73	13.80	32,077	-0.18(-1.25%)
Sep 28, 2017	14.21	14.21	13.97	13.98	4,384	-0.26(-1.79%)
Sep 27, 2017	14.29	14.29	14.21	14.23	11,950	-0.38(-2.63%)
Sep 26, 2017	14.62	14.62	14.62	14.62	600	-0.10(-0.66%)
Sep 25, 2017	14.54	14.72	14.54	14.71	2,875	+0.24(+1.66%)
Sep 22, 2017	14.62	14.66	14.47	14.47	1,581	-0.00(-0.00%)
Sep 21, 2017	14.38	14.49	14.38	14.47	3,847	+0.22(+1.55%)
Sep 20, 2017	14.24	14.34	14.24	14.25	2,056	-0.02(-0.12%)
Sep 19, 2017	14.60	14.60	14.23	14.27	12,859	-0.37(-2.50%)
Sep 18, 2017	14.64	14.64	14.64	14.64	546	+0.17(+1.15%)
Sep 15, 2017	14.48	14.48	14.45	14.47	51,168	-0.18(-1.25%)
Sep 14, 2017	14.74	14.81	14.65	14.65	692	+0.12(+0.84%)
Sep 13, 2017	14.08	14.54	14.08	14.53	4,534	+0.56(+4.02%)
Sep 12, 2017	13.60	13.97	13.60	13.97	3,635	+0.37(+2.72%)
Sep 11, 2017	13.67	13.67	13.59	13.60	1,598	+0.25(+1.85%)
Sep 08, 2017	13.43	13.43	13.35	13.35	2,224	-0.17(-1.28%)
Sep 07, 2017	13.57	13.59	13.53	13.53	2,926	+0.05(+0.33%)
Sep 06, 2017	13.29	13.50	13.29	13.48	3,503	+0.10(+0.75%)
Sep 05, 2017	13.41	13.41	13.38	13.38	1,000	+0.08(+0.57%)
Sep 01, 2017	13.20	13.32	13.17	13.30	10,794	+0.19(+1.45%)
Aug 31, 2017	12.78	13.16	12.78	13.11	66,551	+0.56(+4.50%)
Aug 30, 2017	12.67	12.68	12.55	12.55	2,450	-0.23(-1.78%)
Aug 29, 2017	12.64	12.78	12.62	12.78	4,210	+0.04(+0.35%)
Aug 28, 2017	12.63	12.73	12.63	12.73	2,273	-0.08(-0.65%)
Aug 25, 2017	12.86	12.86	12.82	12.82	446	-0.01(-0.07%)
Aug 24, 2017	12.85	12.85	12.73	12.83	9,420	+0.03(+0.20%)
Aug 23, 2017	12.50	12.80	12.50	12.80	3,491	+0.15(+1.19%)
Aug 22, 2017	12.77	12.77	12.61	12.65	7,000	+0.06(+0.46%)
Aug 21, 2017	12.59	12.60	12.59	12.59	2,824	+0.03(+0.26%)
Aug 18, 2017	12.55	12.63	12.51	12.56	3,421	+0.12(+0.98%)
Aug 17, 2017	12.50	12.50	12.42	12.44	4,284	-0.03(-0.26%)
Aug 16, 2017	12.60	12.61	12.47	12.47	7,854	+0.08(+0.67%)
Aug 15, 2017	12.40	12.56	12.39	12.39	7,890	-0.07(-0.58%)
Aug 14, 2017	12.58	12.58	12.43	12.46	8,638	-0.26(-2.02%)
Aug 11, 2017	12.79	12.79	12.64	12.72	10,585	+0.01(+0.11%)
Aug 10, 2017	12.95	12.95	12.70	12.70	1,500	-0.25(-1.91%)
Aug 09, 2017	13.05	13.09	12.95	12.95	6,423	-0.18(-1.39%)
Aug 08, 2017	13.13	13.13	13.13	13.13	565	+0.28(+2.20%)
Aug 07, 2017	12.86	12.90	12.83	12.85	2,249	-0.27(-2.06%)
Aug 04, 2017	13.06	13.18	12.91	13.12	5,349	+0.32(+2.46%)
Aug 03, 2017	13.52	13.52	12.79	12.81	11,607	-0.70(-5.21%)
Aug 02, 2017	13.55	13.60	13.51	13.51	3,042	-0.04(-0.26%)
Aug 01, 2017	13.56	13.56	13.54	13.54	2,291	-0.32(-2.33%)
Jul 31, 2017	13.97	13.97	13.74	13.87	6,200	-0.18(-1.30%)
Jul 28, 2017	14.11	14.28	14.05	14.05	3,089	+0.08(+0.55%)
Jul 27, 2017	13.88	14.02	13.88	13.97	6,094	-0.23(-1.63%)
Jul 26, 2017	14.00	14.21	14.00	14.21	2,850	+0.20(+1.45%)
Jul 25, 2017	13.80	14.04	13.80	14.00	5,538	+0.24(+1.73%)
Jul 24, 2017	13.76	13.76	13.76	13.76	266	-0.03(-0.21%)
Jul 21, 2017	13.71	13.80	13.71	13.79	2,577	-0.21(-1.47%)
Jul 20, 2017	14.00	14.00	14.00	14.00	743	-0.10(-0.71%)
Jul 19, 2017	13.97	14.10	13.97	14.10	4,317	+0.52(+3.85%)
Jul 18, 2017	13.72	13.77	13.58	13.58	6,061	+0.19(+1.39%)
Jul 17, 2017	13.45	13.45	13.39	13.39	2,660	-0.15(-1.11%)
Jul 14, 2017	13.33	13.54	13.25	13.54	20,178	+0.24(+1.79%)
Jul 13, 2017	13.29	13.30	13.26	13.30	5,215	+0.07(+0.51%)
Jul 12, 2017	13.28	13.28	13.12	13.24	21,618	+0.20(+1.50%)
Jul 11, 2017	12.90	13.07	12.80	13.04	8,915	+0.04(+0.30%)
Jul 10, 2017	12.95	13.00	12.92	13.00	2,586	-0.02(-0.16%)
Jul 07, 2017	12.97	13.05	12.92	13.02	10,565	-0.01(-0.11%)
Jul 06, 2017	13.15	13.31	13.04	13.04	5,188	+0.06(+0.45%)
Jul 05, 2017	13.00	13.04	12.93	12.98	3,702	-0.08(-0.63%)
Jul 03, 2017	13.02	13.14	13.02	13.06	1,463	-0.09(-0.69%)
Jun 30, 2017	13.14	13.20	13.02	13.15	16,959	+0.14(+1.04%)
Jun 29, 2017	12.89	13.02	12.89	13.02	3,990	-0.07(-0.57%)
Jun 28, 2017	13.05	13.11	13.02	13.09	112,573	+0.20(+1.55%)
Jun 27, 2017	12.61	12.91	12.61	12.89	4,010	+0.19(+1.49%)
Jun 26, 2017	12.94	12.94	12.66	12.70	3,083	-0.15(-1.20%)
Jun 23, 2017	12.34	12.87	12.34	12.86	8,390	+0.11(+0.82%)
Jun 22, 2017	12.67	13.05	12.67	12.75	5,836	+0.18(+1.42%)
Jun 21, 2017	12.51	12.58	12.32	12.57	8,739	+0.13(+1.04%)
Jun 20, 2017	12.38	12.46	12.35	12.44	4,352	-0.22(-1.73%)
Jun 19, 2017	12.67	12.84	12.66	12.66	5,874	+0.12(+0.92%)
Jun 16, 2017	12.33	12.54	12.31	12.54	5,465	+0.29(+2.41%)
Jun 15, 2017	12.41	12.41	12.25	12.25	4,451	-0.26(-2.04%)
Jun 14, 2017	13.10	13.10	12.51	12.51	5,320	-0.45(-3.50%)
Jun 13, 2017	13.25	13.25	12.95	12.96	5,325	+0.01(+0.06%)
Jun 12, 2017	13.01	13.00	12.87	12.95	4,458	+0.17(+1.34%)
Jun 09, 2017	12.68	12.86	12.68	12.78	3,068	+0.20(+1.55%)
Jun 08, 2017	12.63	12.63	12.57	12.58	1,619	-0.07(-0.52%)
Jun 07, 2017	12.92	12.92	12.63	12.65	6,437	-0.50(-3.83%)
Jun 06, 2017	12.99	13.15	12.99	13.15	4,648	+0.00(+0.03%)
Jun 05, 2017	13.03	13.15	12.98	13.15	2,801	+0.04(+0.31%)
Jun 02, 2017	13.09	13.11	13.04	13.11	5,801	-0.09(-0.68%)
Jun 01, 2017	12.60	13.20	12.52	13.20	8,445	+0.70(+5.60%)
May 31, 2017	12.45	12.50	12.36	12.50	16,160	-0.11(-0.87%)
May 30, 2017	12.68	12.68	12.61	12.61	4,500	-0.60(-4.58%)
May 26, 2017	13.18	13.21	13.01	13.21	5,254	-0.34(-2.48%)
May 25, 2017	13.55	13.55	13.55	13.55	3,330	-0.04(-0.29%)
May 24, 2017	13.70	13.70	13.51	13.59	12,522	+0.07(+0.53%)
May 23, 2017	13.67	13.67	13.52	13.52	5,173	+0.30(+2.26%)
May 22, 2017	13.20	13.43	13.20	13.22	513	-0.37(-2.72%)
May 19, 2017	13.27	13.59	13.27	13.59	8,200	+0.49(+3.73%)
May 18, 2017	13.01	13.10	12.87	13.10	1,281	+0.03(+0.24%)
May 17, 2017	12.91	13.19	12.91	13.07	2,356	-0.30(-2.24%)
May 16, 2017	13.61	13.61	13.37	13.37	1,559	-0.24(-1.78%)
May 15, 2017	13.51	13.77	13.51	13.61	16,338	+0.34(+2.56%)
May 12, 2017	13.11	13.27	13.11	13.27	6,124	+0.13(+1.00%)
May 11, 2017	13.42	13.42	13.14	13.14	4,294	-0.27(-2.02%)
May 10, 2017	13.08	13.41	13.00	13.41	5,100	+0.39(+3.00%)
May 09, 2017	13.06	13.06	13.02	13.02	5,001	-0.18(-1.33%)
May 08, 2017	13.05	13.20	13.00	13.20	10,145	+0.19(+1.45%)
May 05, 2017	12.32	13.01	12.32	13.01	14,441	+0.76(+6.17%)
May 04, 2017	12.50	12.50	12.18	12.25	8,140	-0.43(-3.36%)
May 03, 2017	12.67	12.73	12.50	12.68	9,566	-0.06(-0.50%)
May 02, 2017	12.95	13.00	12.74	12.74	9,112	-0.35(-2.67%)
May 01, 2017	12.99	13.09	12.99	13.09	5,183	-0.11(-0.80%)
Apr 28, 2017	13.24	13.27	13.16	13.19	2,531	+0.13(+0.98%)
Apr 27, 2017	13.07	13.07	12.71	13.07	3,416	-0.24(-1.79%)
Apr 26, 2017	13.45	13.47	13.30	13.30	6,608	-0.17(-1.23%)
Apr 25, 2017	13.35	13.49	13.35	13.47	4,722	+0.02(+0.15%)
Apr 24, 2017	13.59	13.59	13.37	13.45	3,980	-0.16(-1.14%)
Apr 21, 2017	13.39	13.67	13.39	13.61	8,460	+0.16(+1.16%)
Apr 20, 2017	13.41	13.62	13.38	13.45	13,485	-0.04(-0.28%)
Apr 19, 2017	13.75	13.77	13.49	13.49	9,598	-0.36(-2.63%)
Apr 18, 2017	14.05	14.21	13.85	13.85	26,702	-0.09(-0.63%)
Apr 17, 2017	13.80	14.05	13.75	13.94	8,612	+0.18(+1.31%)
Apr 13, 2017	14.07	14.07	13.76	13.76	5,400	-0.28(-1.97%)
Apr 12, 2017	14.05	14.08	13.94	14.04	7,002	-0.10(-0.73%)
Apr 11, 2017	14.10	14.15	14.05	14.14	4,378	-0.01(-0.05%)
Apr 10, 2017	14.05	14.26	14.00	14.15	20,080	+0.17(+1.19%)
Apr 07, 2017	13.96	13.98	13.96	13.98	1,567	-0.17(-1.23%)
Apr 06, 2017	14.29	14.29	14.15	14.15	5,120	-0.35(-2.38%)
Apr 05, 2017	14.44	14.50	14.44	14.50	12,793	+0.16(+1.11%)
Apr 04, 2017	14.11	14.34	14.11	14.34	4,283	+0.28(+1.98%)
Apr 03, 2017	14.05	14.06	14.01	14.06	4,451	-0.21(-1.46%)
Mar 31, 2017	14.40	14.40	14.27	14.27	1,543	-0.22(-1.52%)
Mar 30, 2017	14.45	14.49	14.40	14.49	2,125	-0.16(-1.09%)
Mar 29, 2017	14.46	14.65	14.46	14.65	1,601	+0.24(+1.69%)
Mar 28, 2017	14.34	14.41	14.34	14.41	6,677	+0.05(+0.33%)
Mar 27, 2017	14.00	14.36	14.00	14.36	12,240	+0.55(+3.99%)
Mar 24, 2017	13.81	13.81	13.81	13.81	2,300	-0.19(-1.36%)
Mar 23, 2017	14.12	14.12	13.91	14.00	9,450	+0.26(+1.93%)
Mar 22, 2017	13.77	13.79	13.74	13.74	10,238	-0.20(-1.47%)
Mar 21, 2017	14.09	14.09	13.89	13.94	5,381	+0.06(+0.40%)
Mar 20, 2017	14.04	14.06	13.88	13.88	11,175	-0.33(-2.30%)
Mar 17, 2017	14.48	14.48	14.21	14.21	13,300	-0.29(-1.99%)
Mar 16, 2017	14.36	14.50	14.30	14.50	20,335	+0.13(+0.89%)
Mar 15, 2017	14.08	14.39	13.98	14.37	21,875	+0.47(+3.35%)
Mar 14, 2017	14.11	14.11	13.91	13.91	17,458	-0.40(-2.80%)
Mar 13, 2017	14.16	14.31	14.11	14.31	6,457	+0.22(+1.54%)
Mar 10, 2017	14.39	14.39	14.05	14.09	9,989	-0.13(-0.94%)
Mar 09, 2017	14.11	14.23	14.05	14.22	36,050	-0.03(-0.19%)
Mar 08, 2017	14.64	14.64	14.11	14.25	5,497	-0.44(-2.99%)
Mar 07, 2017	14.61	14.76	14.54	14.69	2,335	+0.05(+0.31%)
Mar 06, 2017	14.43	14.65	14.30	14.64	11,524	+0.25(+1.73%)
Mar 03, 2017	14.58	14.67	14.40	14.40	5,255	-0.20(-1.38%)
Mar 02, 2017	14.84	14.88	14.60	14.60	7,132	-0.41(-2.72%)
Mar 01, 2017	14.93	15.01	14.89	15.00	8,671	+0.10(+0.64%)
Feb 28, 2017	14.90	14.91	14.90	14.91	3,442	-0.24(-1.59%)
Feb 27, 2017	15.29	15.30	15.12	15.15	8,566	-0.10(-0.66%)
Feb 24, 2017	15.46	15.46	15.25	15.25	850	-0.76(-4.72%)
Feb 23, 2017	15.99	16.01	15.84	16.01	8,408	+0.10(+0.60%)
Feb 22, 2017	16.24	16.24	15.91	15.91	859	-0.53(-3.25%)
Feb 21, 2017	16.40	16.49	16.39	16.44	4,030	+0.08(+0.51%)
Feb 17, 2017		16.36	16.36	16.36	0	+0.09(+0.55%)
Feb 16, 2017	16.21	16.35	16.21	16.27	3,017	+0.12(+0.71%)
Feb 15, 2017	15.80	16.15	15.78	16.15	3,830	+0.29(+1.84%)
Feb 14, 2017	15.47	15.86	15.45	15.86	9,597	+0.29(+1.85%)
Feb 13, 2017	15.75	15.75	15.58	15.58	30,080	-0.33(-2.05%)
Feb 10, 2017	15.66	16.17	15.66	15.90	5,022	+0.60(+3.93%)
Feb 09, 2017	15.55	15.55	15.21	15.30	16,298	+0.33(+2.21%)
Feb 08, 2017	14.51	14.98	14.40	14.97	20,706	+0.17(+1.15%)
Feb 07, 2017	14.69	14.80	14.60	14.80	10,821	-0.09(-0.62%)
Feb 06, 2017	15.42	15.52	14.81	14.89	41,016	-0.69(-4.42%)
Feb 03, 2017	15.38	15.68	15.38	15.58	2,081	+0.15(+0.97%)
Feb 02, 2017	15.43	15.45	15.43	15.43	1,631	-0.15(-0.96%)
Feb 01, 2017	15.28	15.58	15.24	15.58	3,550	+0.07(+0.46%)
Jan 31, 2017	15.41	15.51	15.37	15.51	2,403	+0.26(+1.70%)
Jan 30, 2017	15.50	15.50	15.20	15.25	51,276	-0.42(-2.65%)
Jan 27, 2017	15.58	15.70	15.51	15.67	3,694	-0.31(-1.97%)
Jan 26, 2017	16.45	16.45	15.98	15.98	5,960	-0.42(-2.56%)
Jan 25, 2017	16.12	16.40	16.07	16.40	3,361	+0.33(+2.05%)
Jan 24, 2017	15.62	16.14	15.62	16.07	2,790	+0.70(+4.55%)
Jan 23, 2017	15.59	15.59	15.35	15.37	42,276	-0.80(-4.95%)
Jan 20, 2017	16.17	16.17	16.17	16.17	502	+0.26(+1.63%)
Jan 19, 2017	15.79	15.93	15.79	15.91	5,645	+0.13(+0.83%)
Jan 18, 2017	16.15	16.18	15.72	15.78	4,342	-0.69(-4.16%)
Jan 17, 2017	16.75	16.75	16.39	16.46	5,188	+0.18(+1.08%)
Jan 13, 2017		16.29	16.29	16.29	0	+0.04(+0.23%)
Jan 12, 2017	16.30	16.37	16.18	16.25	10,624	-0.07(-0.43%)
Jan 11, 2017	16.44	16.44	16.20	16.32	8,250	-0.22(-1.34%)
Jan 10, 2017	16.54	16.54	16.54	16.54	269	-0.18(-1.09%)
Jan 09, 2017	16.89	16.89	16.55	16.72	6,306	-0.20(-1.19%)
Jan 06, 2017	17.40	17.78	16.89	16.93	3,263	-0.35(-2.05%)
Jan 04, 2017		17.28	17.28	17.28	110	+0.36(+2.14%)
Jan 03, 2017	17.49	17.49	16.92	16.92	11,830	-0.25(-1.47%)
Dec 30, 2016		17.17	17.17	17.17	0	+0.01(+0.08%)
Dec 29, 2016	17.15	17.18	17.07	17.16	8,126	+0.18(+1.04%)
Dec 28, 2016	16.58	17.04	16.58	16.98	6,491	+0.27(+1.62%)
Dec 27, 2016	16.86	17.04	16.69	16.71	15,461	-0.14(-0.84%)
Dec 23, 2016		16.85	16.85	16.85	0	-0.07(-0.41%)
Dec 22, 2016	16.96	16.99	16.92	16.92	2,931	-0.16(-0.94%)
Dec 21, 2016	17.22	17.22	17.05	17.08	6,403	-0.17(-0.97%)
Dec 20, 2016	17.42	17.42	17.20	17.25	6,517	-0.11(-0.66%)
Dec 19, 2016	18.01	18.01	17.06	17.36	6,472	-0.73(-4.05%)
Dec 16, 2016	17.89	18.09	17.83	18.09	11,161	+0.24(+1.36%)
Dec 15, 2016	17.55	17.85	17.55	17.85	2,712	+0.24(+1.34%)
Dec 14, 2016	18.34	18.34	17.61	17.61	21,075	-0.89(-4.79%)
Dec 13, 2016	18.26	18.66	18.18	18.50	9,291	+0.45(+2.52%)
Dec 12, 2016	18.28	18.81	18.05	18.05	5,880	+0.27(+1.50%)
Dec 09, 2016	17.60	17.82	17.60	17.78	13,500	+0.16(+0.92%)
Dec 08, 2016	17.67	17.80	17.62	17.62	4,029	-0.14(-0.77%)
Dec 07, 2016	17.83	18.03	17.75	17.75	7,127	-0.21(-1.15%)
Dec 06, 2016	17.87	18.00	17.83	17.96	1,776	-0.29(-1.59%)
Dec 05, 2016	18.05	18.34	18.05	18.25	11,402	+0.33(+1.84%)
Dec 02, 2016	18.19	18.20	17.92	17.92	13,450	-0.14(-0.77%)
Dec 01, 2016	17.79	18.40	17.79	18.06	5,008	+0.36(+2.06%)
Nov 30, 2016	16.95	17.91	16.95	17.70	8,912	+1.08(+6.47%)
Nov 29, 2016	16.67	16.81	16.58	16.62	11,005	-0.42(-2.47%)
Nov 28, 2016	17.39	17.40	17.04	17.04	13,029	-0.25(-1.43%)
Nov 25, 2016	17.62	17.64	17.29	17.29	62,257	-0.54(-3.03%)
Nov 23, 2016		17.83	17.83	17.83	0	+0.01(+0.03%)
Nov 22, 2016	17.88	17.90	17.79	17.82	4,031	-0.07(-0.41%)
Nov 21, 2016	17.71	18.03	17.70	17.90	8,605	+0.54(+3.10%)
Nov 18, 2016	17.53	17.53	17.36	17.36	1,030	+0.17(+0.97%)
Nov 17, 2016	17.49	17.49	17.19	17.19	5,284	-0.41(-2.32%)
Nov 16, 2016	17.35	17.64	17.31	17.60	2,692	+0.17(+0.96%)
Nov 15, 2016	17.10	17.65	16.90	17.43	6,480	+0.55(+3.26%)
Nov 14, 2016	16.43	16.93	16.40	16.88	10,666	+0.60(+3.69%)
Nov 11, 2016	16.46	16.46	16.22	16.28	1,970	-0.56(-3.32%)
Nov 10, 2016	16.90	16.94	16.84	16.84	1,259	-0.27(-1.58%)
Nov 09, 2016	16.20	17.11	16.20	17.11	3,478	-0.08(-0.48%)
Nov 08, 2016	16.59	17.19	16.59	17.19	1,033	+0.01(+0.08%)
Nov 07, 2016	17.13	17.18	17.09	17.18	1,664	+0.43(+2.56%)
Nov 04, 2016	16.75	16.75	16.75	16.75	101	+0.06(+0.37%)
Nov 03, 2016	16.95	16.95	16.67	16.69	2,317	-0.03(-0.18%)
Nov 02, 2016	17.08	17.08	16.72	16.72	3,198	-0.35(-2.05%)
Nov 01, 2016	17.12	17.12	17.07	17.07	3,008	+0.11(+0.65%)
Oct 31, 2016	17.03	17.03	16.88	16.96	27,619	-0.40(-2.32%)
Oct 28, 2016	17.15	17.36	17.15	17.36	1,106	+0.00(+0.01%)
Oct 27, 2016	17.69	17.80	17.36	17.36	3,703	-0.24(-1.38%)
Oct 26, 2016	17.73	17.86	17.60	17.60	4,638	-0.56(-3.06%)
Oct 25, 2016	18.45	18.54	18.16	18.16	2,550	-0.21(-1.13%)
Oct 24, 2016	18.46	18.57	18.30	18.37	5,461	-0.24(-1.31%)
Oct 21, 2016	18.60	18.61	18.59	18.61	1,737	+0.04(+0.22%)
Oct 20, 2016	18.49	18.57	18.48	18.57	1,300	-0.03(-0.16%)
Oct 19, 2016	18.82	18.82	18.60	18.60	8,570	+0.10(+0.54%)
Oct 18, 2016	18.27	18.50	18.27	18.50	6,747	+0.28(+1.53%)
Oct 17, 2016	18.01	18.22	17.95	18.22	4,291	+0.10(+0.56%)
Oct 14, 2016	18.12	18.12	18.01	18.12	1,584	-0.01(-0.06%)
Oct 13, 2016	17.83	18.13	17.83	18.13	3,337	+0.33(+1.87%)
Oct 12, 2016	17.91	17.91	17.72	17.80	3,827	-0.29(-1.59%)
Oct 07, 2016		18.08	18.08	18.08	0	-0.37(-2.01%)
Oct 06, 2016	18.34	18.50	18.34	18.46	1,440	+0.10(+0.54%)
Oct 05, 2016	18.06	18.48	18.06	18.36	8,998	+0.50(+2.81%)
Oct 04, 2016	18.17	18.17	17.67	17.86	4,625	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.