Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.030
5.030
4.870
4.870
279
-0.09(-1.81%)
Jun 06, 2024
4.920
4.960
4.920
4.960
1,181
+0.04(+0.76%)
Jun 05, 2024
4.930
4.960
4.743
4.923
1,614
-0.01(-0.15%)
Jun 04, 2024
4.810
5.030
4.810
4.930
2,644
-0.32(-6.13%)
Jun 03, 2024
5.530
5.530
5.072
5.252
4,732
-0.28(-5.03%)
May 31, 2024
5.490
5.530
5.490
5.530
1,487
+0.10(+1.84%)
May 30, 2024
5.450
5.450
5.430
5.430
918
+0.07(+1.31%)
May 29, 2024
5.470
5.470
5.360
5.360
362
+0.00(+0.00%)
May 28, 2024
5.260
5.360
5.260
5.360
1,674
+0.00(+0.00%)
May 24, 2024
5.360
5.360
5.360
5.360
477
+0.10(+1.90%)
May 23, 2024
5.260
5.260
5.260
5.260
417
-0.10(-1.87%)
May 22, 2024
5.360
5.360
5.360
5.360
690
+0.00(+0.00%)
May 21, 2024
5.310
5.360
5.310
5.360
545
+0.00(+0.00%)
May 20, 2024
5.360
5.360
5.360
5.360
150
+0.00(+0.00%)
May 17, 2024
5.345
5.360
5.345
5.360
743
+0.02(+0.37%)
May 14, 2024
5.340
44
-0.20(-3.61%)
May 13, 2024
5.540
5.540
5.540
5.540
670
+0.25(+4.73%)
May 10, 2024
5.270
5.350
5.270
5.290
2,094
+0.06(+1.15%)
May 09, 2024
5.178
5.230
5.178
5.230
1,407
+0.16(+3.16%)
May 08, 2024
5.070
5.070
5.070
5.070
379
-0.04(-0.78%)
May 07, 2024
5.230
5.230
5.110
5.110
1,321
+0.15(+2.92%)
May 03, 2024
4.965
149
-0.21(-3.97%)
May 02, 2024
5.093
5.170
5.093
5.170
1,828
-0.01(-0.19%)
May 01, 2024
5.180
5.180
5.030
5.180
706
+0.03(+0.58%)
Apr 30, 2024
5.150
5.150
5.075
5.150
3,568
+0.12(+2.39%)
Apr 29, 2024
4.840
5.035
4.840
5.030
2,552
-0.19(-3.64%)
Apr 26, 2024
5.040
5.220
5.040
5.220
514
+0.04(+0.77%)
Apr 25, 2024
5.180
5.180
5.180
5.180
1,396
+0.04(+0.78%)
Apr 24, 2024
5.020
5.140
4.851
5.140
1,296
+0.14(+2.80%)
Apr 23, 2024
5.065
5.065
5.000
5.000
411
-0.05(-0.99%)
Apr 22, 2024
5.050
5.050
5.050
5.050
30,225
+0.03(+0.60%)
Apr 19, 2024
5.020
5.020
5.020
5.020
949
-0.01(-0.20%)
Apr 16, 2024
5.030
106
-0.12(-2.33%)
Apr 15, 2024
5.170
5.170
4.960
5.150
861
+0.20(+4.04%)
Apr 12, 2024
4.950
5.060
4.950
4.950
1,566
-0.01(-0.20%)
Apr 11, 2024
4.960
4.960
4.960
4.960
511
+0.00(+0.00%)
Apr 10, 2024
4.950
4.960
4.950
4.960
748
-0.22(-4.25%)
Apr 09, 2024
4.900
5.180
4.900
5.180
1,774
+0.13(+2.57%)
Apr 08, 2024
4.900
5.050
4.900
5.050
1,046
-0.02(-0.39%)
Apr 05, 2024
5.070
5.070
5.070
5.070
401
+0.08(+1.71%)
Apr 04, 2024
4.965
5.014
4.965
4.985
3,709
-0.08(-1.68%)
Apr 03, 2024
4.850
5.070
4.850
5.070
4,459
+0.19(+3.83%)
Apr 02, 2024
5.030
5.170
4.880
4.883
2,349
-0.26(-5.00%)
Apr 01, 2024
5.044
5.140
5.002
5.140
6,411
+0.17(+3.42%)
Mar 28, 2024
4.906
4.970
4.902
4.970
7,791
-0.06(-1.19%)
Mar 27, 2024
5.030
5.030
5.030
5.030
863
-0.06(-1.18%)
Mar 26, 2024
4.950
5.090
4.950
5.090
733
+0.08(+1.60%)
Mar 25, 2024
5.140
5.140
4.870
5.010
942
-0.05(-0.99%)
Mar 21, 2024
5.060
23
-0.12(-2.32%)
Mar 20, 2024
4.857
5.180
4.857
5.180
814
+0.00(+0.00%)
Mar 19, 2024
5.020
5.180
5.020
5.180
3,271
+0.21(+4.17%)
Mar 18, 2024
5.025
5.200
4.780
4.973
2,927
-0.17(-3.26%)
Mar 15, 2024
5.270
5.270
5.140
5.140
397
-0.09(-1.72%)
Mar 14, 2024
5.065
5.230
5.051
5.230
1,323
+0.16(+3.16%)
Mar 13, 2024
5.070
5.070
5.070
5.070
4,785
-0.02(-0.39%)
Mar 12, 2024
5.280
5.280
5.090
5.090
3,113
-0.09(-1.74%)
Mar 11, 2024
5.100
5.180
5.100
5.180
1,009
+0.09(+1.77%)
Mar 08, 2024
5.090
5.090
5.090
5.090
300
-0.07(-1.36%)
Mar 07, 2024
4.995
5.160
4.995
5.160
1,350
-0.12(-2.27%)
Mar 06, 2024
5.238
5.280
5.238
5.280
4,409
+0.03(+0.57%)
Mar 05, 2024
4.840
5.250
4.840
5.250
740
+0.38(+7.80%)
Mar 04, 2024
4.870
4.870
4.870
4.870
397
-0.15(-2.99%)
Mar 01, 2024
5.053
5.053
4.995
5.020
960
+0.01(+0.21%)
Feb 29, 2024
5.040
5.040
5.009
5.009
430
-0.12(-2.35%)
Feb 28, 2024
5.130
5.130
5.130
5.130
720
-0.05(-0.97%)
Feb 27, 2024
5.199
5.290
5.180
5.180
809
-0.11(-2.08%)
Feb 26, 2024
5.290
5.290
5.290
5.290
2,416
+0.05(+0.95%)
Feb 23, 2024
5.290
5.290
5.240
5.240
3,283
-0.05(-0.95%)
Feb 22, 2024
5.290
5.290
5.290
5.290
279
-0.11(-2.04%)
Feb 21, 2024
5.400
5.400
5.400
5.400
1,057
-0.02(-0.37%)
Feb 20, 2024
5.355
5.420
5.355
5.420
1,613
+0.05(+0.93%)
Feb 16, 2024
5.370
5.490
5.370
5.370
2,806
-0.03(-0.56%)
Feb 15, 2024
5.320
5.400
5.320
5.400
26,516
+0.03(+0.56%)
Feb 14, 2024
5.402
5.402
5.370
5.370
887
+0.02(+0.37%)
Feb 13, 2024
5.350
5.350
5.350
5.350
486
+0.02(+0.38%)
Feb 12, 2024
5.380
5.380
5.330
5.330
1,582
+0.03(+0.57%)
Feb 09, 2024
5.180
5.399
5.180
5.300
25,275
+0.01(+0.19%)
Feb 08, 2024
5.290
5.290
5.290
5.290
7,591
+0.00(+0.00%)
Feb 07, 2024
5.290
5.290
5.290
5.290
926
+0.08(+1.54%)
Feb 06, 2024
5.170
5.210
5.170
5.210
1,223
+0.02(+0.39%)
Feb 05, 2024
5.080
5.190
5.080
5.190
2,194
+0.00(+0.00%)
Feb 01, 2024
5.190
2
-0.01(-0.19%)
Jan 31, 2024
5.230
5.230
5.140
5.200
2,043
-0.14(-2.62%)
Jan 29, 2024
5.340
185
-0.07(-1.29%)
Jan 26, 2024
5.410
5.410
5.410
5.410
1,753
+0.05(+0.93%)
Jan 25, 2024
5.360
5.360
5.360
5.360
1,010
+0.09(+1.71%)
Jan 24, 2024
5.270
5.270
5.270
5.270
441
+0.12(+2.33%)
Jan 23, 2024
5.150
5.150
5.150
5.150
206
-0.07(-1.34%)
Jan 22, 2024
5.220
5.220
5.220
5.220
1,147
+0.04(+0.77%)
Jan 19, 2024
5.225
5.260
5.180
5.180
1,593
-0.17(-3.18%)
Jan 18, 2024
5.260
5.350
5.260
5.350
1,075
+0.02(+0.38%)
Jan 17, 2024
5.330
5.330
5.330
5.330
319
-0.10(-1.84%)
Jan 16, 2024
5.430
5.430
5.430
5.430
435
+0.04(+0.74%)
Jan 11, 2024
5.390
70
-0.08(-1.46%)
Jan 09, 2024
5.470
84
-0.08(-1.44%)
Jan 08, 2024
5.550
5.550
5.550
5.550
212
+0.14(+2.59%)
Jan 05, 2024
5.410
5.410
5.410
5.410
446
-0.16(-2.87%)
Jan 04, 2024
5.570
5.570
5.570
5.570
343
+0.11(+2.01%)
Jan 03, 2024
5.450
5.460
5.410
5.460
5,130
+0.35(+6.85%)
Jan 02, 2024
5.360
5.360
5.110
5.110
5,747
-0.24(-4.49%)
Dec 27, 2023
5.350
119
-0.16(-2.90%)
Dec 26, 2023
5.444
5.510
5.300
5.510
4,088
+0.16(+2.99%)
Dec 22, 2023
5.190
5.370
5.190
5.350
3,983
+0.11(+2.10%)
Dec 21, 2023
5.240
5.240
5.240
5.240
248
+0.04(+0.77%)
Dec 20, 2023
5.150
5.200
5.150
5.200
506
-0.23(-4.24%)
Dec 18, 2023
5.430
257
-0.02(-0.37%)
Dec 15, 2023
5.380
5.450
5.300
5.450
4,420
-0.10(-1.80%)
Dec 14, 2023
5.470
5.590
5.435
5.550
14,556
+0.33(+6.22%)
Dec 11, 2023
5.225
171
-0.12(-2.16%)
Dec 08, 2023
5.340
5.340
5.340
5.340
758
+0.11(+2.10%)
Dec 07, 2023
5.230
5.230
5.230
5.230
916
+0.07(+1.36%)
Dec 06, 2023
5.160
5.160
5.100
5.160
576
+0.08(+1.57%)
Dec 05, 2023
5.080
5.080
5.080
5.080
1,407
-0.21(-3.97%)
Dec 01, 2023
5.290
166
+0.21(+4.13%)
Nov 30, 2023
5.210
5.210
5.080
5.080
1,605
-0.20(-3.79%)
Nov 29, 2023
5.280
5.280
5.280
5.280
454
+0.02(+0.38%)
Nov 28, 2023
5.095
5.260
5.095
5.260
625
+0.03(+0.57%)
Nov 27, 2023
5.000
5.230
5.000
5.230
1,518
-0.03(-0.57%)
Nov 22, 2023
5.260
10
+0.07(+1.35%)
Nov 21, 2023
5.035
5.190
5.025
5.190
1,424
-0.03(-0.57%)
Nov 20, 2023
5.220
5.220
5.220
5.220
1,687
+0.13(+2.55%)
Nov 17, 2023
4.800
5.090
4.800
5.090
926
-0.03(-0.59%)
Nov 16, 2023
4.900
5.120
4.900
5.120
688
+0.06(+1.19%)
Nov 15, 2023
5.180
5.180
5.060
5.060
6,567
+0.03(+0.70%)
Nov 14, 2023
5.005
5.025
5.005
5.025
5,799
-0.12(-2.43%)
Nov 13, 2023
4.980
5.150
4.980
5.150
1,124
+0.11(+2.18%)
Nov 10, 2023
5.172
5.172
5.040
5.040
596
+0.17(+3.60%)
Nov 08, 2023
4.865
30
-0.13(-2.70%)
Nov 07, 2023
5.000
5.000
5.000
5.000
1,247
-0.20(-3.85%)
Nov 06, 2023
5.200
5.200
5.200
5.200
1,201
-0.06(-1.14%)
Nov 03, 2023
5.260
5.260
5.260
5.260
702
+0.10(+1.94%)
Nov 02, 2023
5.160
5.160
4.970
5.160
3,221
+0.01(+0.19%)
Nov 01, 2023
4.911
5.150
4.911
5.150
580
+0.14(+2.79%)
Oct 31, 2023
5.010
5.010
5.010
5.010
249
-0.05(-0.99%)
Oct 30, 2023
5.150
5.150
5.060
5.060
3,323
-0.10(-1.94%)
Oct 27, 2023
5.160
5.160
5.160
5.160
1,585
+0.09(+1.78%)
Oct 26, 2023
4.982
5.080
4.982
5.070
4,594
+0.05(+1.00%)
Oct 25, 2023
4.850
5.020
4.850
5.020
404
-0.13(-2.52%)
Oct 24, 2023
4.970
5.150
4.970
5.150
253
+0.05(+0.98%)
Oct 23, 2023
5.065
5.100
5.050
5.100
7,870
+0.01(+0.20%)
Oct 20, 2023
4.945
5.090
4.945
5.090
6,091
+0.12(+2.41%)
Oct 18, 2023
4.970
197
-0.12(-2.36%)
Oct 16, 2023
5.090
58
+0.03(+0.59%)
Oct 13, 2023
5.060
5.060
5.060
5.060
826
+0.28(+5.86%)
Oct 11, 2023
4.780
90
+0.09(+1.92%)
Oct 09, 2023
4.690
5
-0.11(-2.29%)
Oct 06, 2023
4.800
4.800
4.800
4.800
1,153
+0.20(+4.35%)
Oct 05, 2023
4.300
4.600
4.300
4.600
537
+0.07(+1.55%)
Oct 04, 2023
4.525
4.530
4.525
4.530
1,330
-0.11(-2.37%)
Oct 03, 2023
4.540
4.640
4.540
4.640
834
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.