Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
33.92
33.92
33.73
33.80
530,412
-0.10(-0.31%)
Sep 28, 2017
34.13
34.21
33.89
33.91
56,717
-0.28(-0.82%)
Sep 27, 2017
34.20
34.20
33.94
34.19
103,449
-0.17(-0.49%)
Sep 26, 2017
34.09
34.41
34.09
34.36
403,375
+0.40(+1.18%)
Sep 25, 2017
34.05
34.19
33.90
33.96
230,228
-0.61(-1.76%)
Sep 22, 2017
34.29
34.59
34.22
34.57
178,593
+0.46(+1.35%)
Sep 21, 2017
34.03
34.15
33.96
34.11
163,269
+0.23(+0.68%)
Sep 20, 2017
33.97
34.09
33.72
33.88
201,637
-0.16(-0.47%)
Sep 19, 2017
33.89
34.05
33.80
34.04
190,068
+0.05(+0.15%)
Sep 18, 2017
33.91
34.01
33.86
33.99
240,451
+0.40(+1.19%)
Sep 15, 2017
33.37
33.68
33.33
33.59
89,942
+0.32(+0.96%)
Sep 14, 2017
33.24
33.31
33.14
33.27
45,159
+0.08(+0.23%)
Sep 13, 2017
33.61
33.67
33.15
33.20
169,424
-0.15(-0.43%)
Sep 12, 2017
33.48
33.50
33.27
33.34
301,730
+0.41(+1.25%)
Sep 11, 2017
32.78
32.99
32.73
32.93
97,439
+0.14(+0.43%)
Sep 08, 2017
32.74
32.87
32.74
32.79
87,992
+0.02(+0.06%)
Sep 07, 2017
32.59
32.77
32.52
32.77
276,440
+0.49(+1.52%)
Sep 06, 2017
32.27
32.36
32.19
32.28
172,117
+0.66(+2.07%)
Sep 05, 2017
31.82
31.87
31.53
31.62
86,714
+0.43(+1.39%)
Sep 01, 2017
31.21
31.25
31.10
31.19
48,266
+0.25(+0.81%)
Aug 31, 2017
30.69
30.96
30.65
30.94
126,910
+0.02(+0.06%)
Aug 30, 2017
31.09
31.09
30.87
30.92
89,869
-0.21(-0.67%)
Aug 29, 2017
31.01
31.26
30.93
31.13
85,607
-0.33(-1.06%)
Aug 28, 2017
31.30
31.47
31.29
31.46
85,065
+0.18(+0.58%)
Aug 25, 2017
31.03
31.39
30.98
31.28
95,297
+0.40(+1.30%)
Aug 24, 2017
30.92
30.98
30.79
30.88
140,794
+0.21(+0.68%)
Aug 23, 2017
30.48
30.71
30.41
30.67
72,080
+0.19(+0.62%)
Aug 22, 2017
30.24
30.48
30.22
30.48
93,071
-0.03(-0.10%)
Aug 21, 2017
30.37
30.58
30.26
30.51
212,014
-0.15(-0.49%)
Aug 18, 2017
30.56
30.69
30.51
30.66
97,279
-0.02(-0.07%)
Aug 17, 2017
30.92
30.92
30.67
30.68
153,561
-0.42(-1.35%)
Aug 16, 2017
31.03
31.16
30.94
31.10
127,830
+0.19(+0.61%)
Aug 15, 2017
30.78
30.91
30.62
30.91
255,697
+0.06(+0.19%)
Aug 14, 2017
30.71
30.89
30.69
30.85
213,964
+0.45(+1.48%)
Aug 11, 2017
30.40
30.52
30.31
30.40
65,878
+0.25(+0.83%)
Aug 10, 2017
30.14
30.32
30.02
30.15
109,379
-0.38(-1.24%)
Aug 09, 2017
30.37
30.57
30.34
30.53
77,857
-0.31(-1.01%)
Aug 08, 2017
30.84
31.05
30.79
30.84
88,847
-0.09(-0.29%)
Aug 07, 2017
30.74
30.95
30.71
30.93
76,880
-0.11(-0.35%)
Aug 04, 2017
31.05
30.79
31.04
72,290
-0.13(-0.41%)
Aug 03, 2017
31.25
31.30
31.12
31.17
75,818
-0.43(-1.36%)
Aug 02, 2017
31.75
31.76
31.47
31.60
100,071
-0.01(-0.05%)
Aug 01, 2017
31.68
31.73
31.49
31.61
59,656
+0.16(+0.52%)
Jul 31, 2017
31.27
31.45
31.19
31.45
78,057
-0.17(-0.54%)
Jul 28, 2017
31.37
31.63
31.31
31.62
39,751
-0.07(-0.22%)
Jul 27, 2017
31.78
31.90
31.60
31.69
222,474
-0.66(-2.04%)
Jul 26, 2017
32.11
32.45
32.08
32.35
62,577
+0.41(+1.28%)
Jul 25, 2017
32.09
32.11
31.91
31.94
76,070
-0.25(-0.78%)
Jul 24, 2017
31.95
32.20
31.87
32.19
192,815
-0.79(-2.40%)
Jul 21, 2017
33.06
33.10
32.62
32.98
530,658
-0.73(-2.15%)
Jul 20, 2017
34.12
33.70
33.70
116,332
+0.00(+0.01%)
Jul 19, 2017
33.45
33.79
33.45
33.70
282,343
+0.04(+0.12%)
Jul 18, 2017
33.50
33.79
33.46
33.66
125,627
+0.02(+0.06%)
Jul 17, 2017
33.51
33.72
33.45
33.64
100,164
+0.02(+0.07%)
Jul 14, 2017
33.65
33.27
33.62
134,010
+0.46(+1.37%)
Jul 13, 2017
32.96
33.19
32.96
33.16
87,795
+0.32(+0.97%)
Jul 12, 2017
32.92
33.00
32.70
32.84
133,663
+0.34(+1.05%)
Jul 11, 2017
32.56
32.62
32.36
32.50
632,536
+0.37(+1.15%)
Jul 10, 2017
31.86
32.14
31.84
32.13
75,622
-0.10(-0.31%)
Jul 07, 2017
31.99
32.25
31.95
32.23
98,283
+0.26(+0.83%)
Jul 06, 2017
31.83
32.11
31.82
31.96
191,798
+0.52(+1.64%)
Jul 05, 2017
31.24
31.48
31.03
31.45
110,816
+0.17(+0.54%)
Jul 03, 2017
31.44
31.21
31.28
20,957
+0.16(+0.50%)
Jun 30, 2017
31.22
31.22
30.94
31.12
88,466
-0.09(-0.27%)
Jun 29, 2017
31.33
31.34
31.00
31.21
140,894
-0.27(-0.86%)
Jun 28, 2017
31.33
31.49
31.27
31.48
101,768
+0.34(+1.09%)
Jun 27, 2017
31.06
31.30
31.01
31.14
86,704
+0.54(+1.76%)
Jun 26, 2017
30.79
30.85
30.60
30.60
52,484
-0.03(-0.10%)
Jun 23, 2017
30.57
30.77
30.50
30.63
70,771
-0.25(-0.81%)
Jun 22, 2017
30.89
30.99
30.86
30.88
97,758
+0.60(+1.98%)
Jun 21, 2017
30.32
30.36
30.20
30.28
390,345
+0.04(+0.12%)
Jun 20, 2017
30.36
30.41
30.19
30.25
225,733
+0.05(+0.17%)
Jun 19, 2017
30.44
30.47
30.19
30.20
566,232
-0.05(-0.18%)
Jun 16, 2017
30.50
30.61
30.22
30.25
770,958
-0.26(-0.85%)
Jun 15, 2017
30.33
30.57
30.31
30.51
213,546
-0.58(-1.87%)
Jun 14, 2017
31.35
31.39
30.94
31.09
99,675
-0.39(-1.24%)
Jun 13, 2017
31.52
31.57
31.36
31.48
248,246
+0.13(+0.41%)
Jun 12, 2017
31.26
31.35
31.20
31.35
87,312
+0.44(+1.42%)
Jun 09, 2017
30.79
30.94
30.74
30.91
88,865
-0.15(-0.48%)
Jun 08, 2017
30.73
31.06
30.68
31.06
106,492
-0.22(-0.70%)
Jun 07, 2017
31.10
31.30
31.02
31.28
139,842
-0.24(-0.77%)
Jun 06, 2017
31.34
31.62
31.31
31.52
224,123
-0.37(-1.16%)
Jun 05, 2017
31.75
31.91
31.71
31.89
74,460
-0.20(-0.61%)
Jun 02, 2017
31.95
32.17
31.95
32.09
117,338
+0.51(+1.62%)
Jun 01, 2017
31.41
31.66
31.12
31.57
119,661
+0.15(+0.49%)
May 31, 2017
31.56
31.61
31.31
31.42
99,740
-0.28(-0.90%)
May 30, 2017
31.75
31.85
31.64
31.70
110,481
-0.19(-0.58%)
May 26, 2017
31.74
31.97
31.74
31.89
201,816
-0.16(-0.50%)
May 25, 2017
32.12
32.26
31.98
32.05
139,475
-0.12(-0.37%)
May 24, 2017
31.65
32.21
31.65
32.17
175,681
+0.08(+0.25%)
May 23, 2017
32.27
32.30
32.00
32.09
188,439
-0.20(-0.62%)
May 22, 2017
32.00
32.34
31.90
32.29
475,552
+0.42(+1.32%)
May 19, 2017
31.98
32.11
31.86
31.87
98,871
+0.13(+0.41%)
May 18, 2017
31.54
31.77
31.41
31.74
148,115
-0.23(-0.72%)
May 17, 2017
32.41
32.56
31.95
31.97
114,102
-0.68(-2.08%)
May 16, 2017
32.82
32.86
32.58
32.65
147,414
+0.18(+0.55%)
May 15, 2017
32.40
32.55
32.40
32.47
94,715
+0.32(+1.00%)
May 12, 2017
31.98
32.15
31.97
32.15
57,550
+0.14(+0.44%)
May 11, 2017
31.91
32.03
31.84
32.01
78,971
+0.04(+0.13%)
May 10, 2017
32.05
32.15
31.84
31.97
111,616
-0.09(-0.27%)
May 09, 2017
32.23
32.38
32.01
32.05
131,371
-0.38(-1.19%)
May 08, 2017
32.41
32.62
32.31
32.44
210,745
-0.21(-0.64%)
May 05, 2017
32.20
32.69
32.13
32.65
222,053
+0.41(+1.27%)
May 04, 2017
32.16
32.25
31.95
32.24
172,807
+0.42(+1.32%)
May 03, 2017
31.80
31.90
31.71
31.82
78,211
-0.38(-1.18%)
May 02, 2017
32.09
32.35
31.85
32.20
574,606
-0.09(-0.28%)
May 01, 2017
32.20
32.32
32.16
32.29
134,057
+0.13(+0.40%)
Apr 28, 2017
32.23
32.32
32.14
32.16
129,507
+0.34(+1.07%)
Apr 27, 2017
31.93
32.02
31.72
31.82
146,164
-0.31(-0.96%)
Apr 26, 2017
32.17
32.43
32.11
32.13
127,715
-0.20(-0.62%)
Apr 25, 2017
32.06
32.35
32.05
32.33
316,965
+0.47(+1.48%)
Apr 24, 2017
32.02
32.06
31.63
31.86
320,229
+1.02(+3.31%)
Apr 21, 2017
30.86
30.99
30.70
30.84
86,276
-0.19(-0.63%)
Apr 20, 2017
31.05
31.19
31.02
31.03
139,396
+0.11(+0.37%)
Apr 19, 2017
30.89
31.10
30.80
30.92
334,054
+0.56(+1.85%)
Apr 18, 2017
29.29
30.36
29.28
30.36
1,596,891
+1.10(+3.77%)
Apr 17, 2017
29.09
29.41
29.04
29.25
243,012
+0.11(+0.36%)
Apr 13, 2017
28.93
29.25
28.90
29.15
323,556
-0.34(-1.15%)
Apr 12, 2017
29.40
29.52
29.28
29.49
459,265
+0.11(+0.37%)
Apr 11, 2017
29.27
29.38
29.12
29.38
1,254,305
-0.22(-0.74%)
Apr 10, 2017
29.20
29.63
29.16
29.60
1,309,538
+0.54(+1.86%)
Apr 07, 2017
29.22
29.25
29.00
29.06
78,083
-0.09(-0.31%)
Apr 06, 2017
29.17
29.26
29.09
29.15
71,109
-0.15(-0.51%)
Apr 05, 2017
29.48
29.62
29.30
29.30
102,928
-0.35(-1.18%)
Apr 04, 2017
29.41
29.65
29.30
29.65
153,335
-0.32(-1.07%)
Apr 03, 2017
30.08
30.12
29.55
29.97
111,426
-0.02(-0.07%)
Mar 31, 2017
30.00
30.11
29.91
29.99
130,596
-0.17(-0.55%)
Mar 30, 2017
29.93
30.29
29.92
30.16
585,169
-0.24(-0.81%)
Mar 29, 2017
30.52
30.53
30.30
30.40
61,368
-0.18(-0.59%)
Mar 28, 2017
30.43
30.67
30.40
30.58
98,001
+0.28(+0.92%)
Mar 27, 2017
29.83
30.30
29.83
30.30
233,292
+0.18(+0.60%)
Mar 24, 2017
30.15
30.22
30.09
30.12
68,925
+0.01(+0.04%)
Mar 23, 2017
29.96
30.22
29.81
30.11
192,669
-0.19(-0.63%)
Mar 22, 2017
29.96
30.30
29.91
30.30
113,028
+0.63(+2.12%)
Mar 21, 2017
30.40
30.40
29.60
29.67
233,058
-0.48(-1.59%)
Mar 20, 2017
30.13
30.19
30.10
30.15
156,681
-0.15(-0.50%)
Mar 17, 2017
30.29
30.34
30.16
30.30
116,888
-0.59(-1.93%)
Mar 16, 2017
30.75
30.95
30.66
30.89
81,858
+0.11(+0.34%)
Mar 15, 2017
30.39
30.87
30.35
30.79
111,956
+0.09(+0.29%)
Mar 14, 2017
31.08
31.18
30.64
30.70
74,470
-0.38(-1.22%)
Mar 13, 2017
30.89
31.16
30.86
31.08
119,382
+0.41(+1.34%)
Mar 10, 2017
30.58
30.74
30.45
30.67
83,553
+0.35(+1.15%)
Mar 09, 2017
30.43
30.58
30.22
30.32
175,422
-0.23(-0.75%)
Mar 08, 2017
30.84
30.85
30.52
30.55
84,397
-0.30(-0.99%)
Mar 07, 2017
30.85
30.97
30.79
30.86
47,076
+0.00(+0.02%)
Mar 06, 2017
30.95
30.99
30.65
30.85
475,898
-0.36(-1.15%)
Mar 03, 2017
31.18
31.27
31.03
31.21
60,047
+0.29(+0.94%)
Mar 02, 2017
31.02
31.10
30.87
30.92
85,872
-0.05(-0.16%)
Mar 01, 2017
30.93
31.04
30.92
30.97
105,285
+0.62(+2.04%)
Feb 28, 2017
30.46
30.53
30.25
30.35
162,206
-0.41(-1.33%)
Feb 27, 2017
30.48
30.78
30.48
30.76
197,323
+0.17(+0.56%)
Feb 24, 2017
30.68
31.01
30.55
30.59
180,923
-0.32(-1.04%)
Feb 23, 2017
31.11
31.15
30.83
30.91
136,093
+0.14(+0.44%)
Feb 22, 2017
30.47
30.80
30.43
30.77
174,573
-0.54(-1.71%)
Feb 21, 2017
30.89
31.32
30.84
31.31
181,173
+0.44(+1.43%)
Feb 17, 2017
30.87
30.87
30.87
0
-0.65(-2.06%)
Feb 16, 2017
31.39
31.61
31.36
31.52
323,423
-0.21(-0.66%)
Feb 15, 2017
31.34
31.73
31.31
31.73
94,590
-0.15(-0.47%)
Feb 14, 2017
31.80
31.92
31.71
31.88
65,623
+0.17(+0.54%)
Feb 13, 2017
31.72
31.81
31.66
31.71
109,952
+0.55(+1.77%)
Feb 10, 2017
31.03
31.23
30.97
31.16
43,459
+0.49(+1.59%)
Feb 09, 2017
30.50
30.77
30.48
30.67
102,931
-0.24(-0.78%)
Feb 08, 2017
30.69
30.91
30.46
30.91
68,430
-0.32(-1.02%)
Feb 07, 2017
31.32
31.38
31.15
31.23
91,205
-0.07(-0.22%)
Feb 06, 2017
31.19
31.40
31.18
31.30
109,930
-0.84(-2.60%)
Feb 03, 2017
32.11
32.25
32.05
32.14
44,320
+0.21(+0.65%)
Feb 02, 2017
31.94
32.11
31.92
31.93
117,232
-0.29(-0.90%)
Feb 01, 2017
32.29
32.39
32.00
32.22
64,233
+0.13(+0.41%)
Jan 31, 2017
32.52
32.60
31.92
32.09
196,362
+0.19(+0.60%)
Jan 30, 2017
32.01
32.10
31.79
31.90
217,387
-0.80(-2.43%)
Jan 27, 2017
32.79
32.81
32.62
32.70
99,798
-0.59(-1.76%)
Jan 26, 2017
33.23
33.40
33.13
33.28
121,537
-0.46(-1.36%)
Jan 25, 2017
33.61
33.75
33.41
33.74
396,084
+0.15(+0.45%)
Jan 24, 2017
33.18
33.63
33.15
33.59
380,142
+0.34(+1.02%)
Jan 23, 2017
32.90
33.27
32.80
33.25
331,536
+1.29(+4.03%)
Jan 20, 2017
31.69
31.97
31.62
31.96
70,266
+0.27(+0.84%)
Jan 19, 2017
31.67
31.74
31.51
31.70
139,508
+0.38(+1.20%)
Jan 18, 2017
31.50
31.57
31.31
31.32
103,101
-0.19(-0.60%)
Jan 17, 2017
31.56
31.75
31.35
31.51
175,410
-0.56(-1.75%)
Jan 13, 2017
32.07
32.07
32.07
0
-0.29(-0.91%)
Jan 12, 2017
32.48
32.53
31.70
32.36
302,964
-0.37(-1.14%)
Jan 11, 2017
31.79
32.80
31.72
32.73
374,130
+1.27(+4.05%)
Jan 10, 2017
31.20
31.55
31.18
31.46
203,120
+0.13(+0.41%)
Jan 09, 2017
30.95
31.34
30.75
31.33
490,449
+1.29(+4.31%)
Jan 06, 2017
29.99
30.25
29.95
30.04
156,419
-0.21(-0.71%)
Jan 05, 2017
30.23
30.38
30.18
30.25
204,475
+0.56(+1.89%)
Jan 04, 2017
29.43
29.77
29.35
29.69
114,114
-0.09(-0.30%)
Jan 03, 2017
29.98
30.00
29.64
29.78
261,520
+1.10(+3.82%)
Dec 30, 2016
28.68
28.68
28.68
0
-0.11(-0.36%)
Dec 29, 2016
28.89
28.96
28.70
28.79
156,109
-0.28(-0.96%)
Dec 28, 2016
29.35
29.39
29.05
29.07
235,508
-0.42(-1.42%)
Dec 27, 2016
29.52
29.60
29.45
29.49
51,443
-0.06(-0.19%)
Dec 23, 2016
29.55
29.55
29.55
0
-0.35(-1.19%)
Dec 22, 2016
30.09
30.13
29.86
29.90
176,036
-0.05(-0.17%)
Dec 21, 2016
29.82
30.00
29.80
29.95
780,881
+0.90(+3.10%)
Dec 20, 2016
29.23
29.39
29.02
29.05
198,054
+0.07(+0.24%)
Dec 19, 2016
29.07
29.14
28.88
28.98
127,537
-0.13(-0.44%)
Dec 16, 2016
29.02
29.19
28.97
29.11
111,554
+0.51(+1.77%)
Dec 15, 2016
28.59
28.73
28.54
28.60
105,315
+0.05(+0.18%)
Dec 14, 2016
28.80
29.20
28.55
28.55
184,248
-0.24(-0.83%)
Dec 13, 2016
28.80
29.14
28.74
28.79
412,122
+0.32(+1.12%)
Dec 12, 2016
28.43
28.55
28.36
28.47
113,405
-0.03(-0.11%)
Dec 09, 2016
28.38
28.55
28.30
28.50
119,554
-0.25(-0.88%)
Dec 08, 2016
28.93
28.96
28.75
28.75
114,395
-0.19(-0.65%)
Dec 07, 2016
28.54
29.07
28.51
28.94
217,353
+0.89(+3.19%)
Dec 06, 2016
27.93
28.05
27.86
28.05
66,114
+0.07(+0.23%)
Dec 05, 2016
27.89
28.05
27.80
27.98
159,437
+0.80(+2.94%)
Dec 02, 2016
27.05
27.31
27.00
27.18
105,125
-0.05(-0.18%)
Dec 01, 2016
27.32
27.36
27.07
27.23
150,897
-0.10(-0.37%)
Nov 30, 2016
27.48
27.53
27.25
27.33
65,577
-0.29(-1.03%)
Nov 29, 2016
27.43
27.66
27.40
27.61
115,629
-0.10(-0.34%)
Nov 28, 2016
27.89
28.00
27.68
27.71
69,869
-0.38(-1.37%)
Nov 25, 2016
28.27
28.37
28.08
28.09
63,935
+0.26(+0.93%)
Nov 23, 2016
27.84
27.84
27.84
0
+0.14(+0.51%)
Nov 22, 2016
27.66
27.77
27.53
27.70
91,402
+0.07(+0.25%)
Nov 21, 2016
27.69
27.76
27.50
27.62
125,038
+0.52(+1.94%)
Nov 18, 2016
27.23
27.28
27.06
27.10
250,064
-0.38(-1.40%)
Nov 17, 2016
27.41
27.56
27.36
27.48
98,283
+0.16(+0.60%)
Nov 16, 2016
27.57
27.66
27.25
27.32
123,893
-0.61(-2.20%)
Nov 15, 2016
27.82
27.95
27.66
27.93
114,369
+0.21(+0.78%)
Nov 14, 2016
27.55
27.76
27.53
27.72
75,256
-0.18(-0.65%)
Nov 11, 2016
28.04
28.11
27.80
27.90
133,955
+0.29(+1.03%)
Nov 10, 2016
27.68
27.83
27.35
27.61
149,053
+0.01(+0.05%)
Nov 09, 2016
27.67
27.78
27.41
27.60
230,799
-0.58(-2.06%)
Nov 08, 2016
28.05
28.20
27.76
28.18
110,226
+0.03(+0.11%)
Nov 07, 2016
28.16
28.23
28.03
28.15
207,338
+0.01(+0.04%)
Nov 04, 2016
28.32
28.46
28.11
28.14
98,014
-0.16(-0.57%)
Nov 03, 2016
28.60
28.63
28.29
28.30
130,970
-0.32(-1.12%)
Nov 02, 2016
28.96
29.00
28.53
28.62
126,556
-0.72(-2.45%)
Nov 01, 2016
29.80
29.84
29.29
29.34
163,536
-0.41(-1.36%)
Oct 31, 2016
29.64
29.83
29.50
29.75
176,783
+0.27(+0.90%)
Oct 28, 2016
29.50
29.65
29.41
29.48
114,297
+0.18(+0.62%)
Oct 27, 2016
29.39
29.52
29.25
29.30
111,758
+0.13(+0.44%)
Oct 26, 2016
29.14
29.30
29.07
29.17
55,737
+0.02(+0.07%)
Oct 25, 2016
29.34
29.39
29.04
29.15
113,092
-0.20(-0.66%)
Oct 24, 2016
29.39
29.45
29.30
29.34
96,951
+0.22(+0.77%)
Oct 21, 2016
29.01
29.16
28.96
29.12
36,774
-0.26(-0.88%)
Oct 20, 2016
29.20
29.50
29.13
29.38
285,138
+0.30(+1.05%)
Oct 19, 2016
29.00
29.10
28.91
29.07
105,818
+0.23(+0.81%)
Oct 18, 2016
28.91
28.99
28.81
28.84
45,774
+0.07(+0.24%)
Oct 17, 2016
28.80
28.90
28.67
28.77
92,866
-0.24(-0.83%)
Oct 14, 2016
29.09
29.20
28.90
29.01
45,421
+0.09(+0.31%)
Oct 13, 2016
28.63
28.98
28.50
28.92
119,065
-0.16(-0.55%)
Oct 12, 2016
29.10
29.27
28.95
29.08
37,082
-0.12(-0.41%)
Oct 11, 2016
29.57
29.57
29.17
29.20
409,481
-0.45(-1.50%)
Oct 10, 2016
29.48
29.70
29.43
29.64
446,763
+0.41(+1.39%)
Oct 07, 2016
29.36
29.50
29.01
29.24
57,246
-0.09(-0.29%)
Oct 06, 2016
29.50
29.54
29.29
29.32
129,030
-0.12(-0.39%)
Oct 05, 2016
29.55
29.58
29.43
29.44
162,440
+0.48(+1.66%)
Oct 04, 2016
29.27
29.31
28.91
28.96
148,388
+0.46(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.