Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0001
0.0001
0.0001
0.0001
775,000
+0.00(+0.00%)
Sep 27, 2019
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Sep 26, 2019
0.0001
0.0001
0.0001
0.0001
9,000
+0.00(+0.00%)
Sep 24, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 03, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 27, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 26, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 23, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0001
0.0001
0.0001
405,000
+0.00(+0.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 29, 2019
0.0001
0.0001
0.0001
0.0001
11,491,868
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 22, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 19, 2019
0.0001
0.0001
0.0001
0.0001
7,680,000
+0.00(+0.00%)
Jul 18, 2019
0.0001
0.0001
0.0001
0.0001
14,889,180
+0.00(+0.00%)
Jul 17, 2019
0.0001
0.0001
0.0001
0.0001
2,310,776
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0.0001
14,744,595
+0.00(+0.00%)
Jul 15, 2019
0.0001
0.0001
0.0001
0.0001
32,375,000
+0.00(+0.00%)
Jul 12, 2019
0.0002
0.0002
0.0001
0.0001
600,000
+0.00(+0.00%)
Jul 11, 2019
0.0001
0.0001
0.0001
0.0001
8,400,500
+0.00(+0.00%)
Jul 10, 2019
0.0001
0.0001
0.0001
0.0001
2,770,000
+0.00(+0.00%)
Jul 09, 2019
0.0001
0.0001
0.0001
0.0001
2,350,000
+0.00(+0.00%)
Jul 08, 2019
0.0001
0.0001
0.0001
0.0001
4,730,000
+0.00(+0.00%)
Jul 05, 2019
0.0001
0.0001
0.0001
0.0001
4,919,500
+0.00(+0.00%)
Jul 03, 2019
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Jul 02, 2019
0.0001
0.0001
0.0001
0.0001
1,620,000
+0.00(+0.00%)
Jul 01, 2019
0.0001
0.0001
0.0001
0.0001
14,384,250
+0.00(+0.00%)
Jun 28, 2019
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Jun 27, 2019
0.0001
0.0001
0.0001
0.0001
2,340,720
+0.00(+0.00%)
Jun 26, 2019
0.0001
0.0001
0.0001
0.0001
12,500,000
+0.00(+0.00%)
Jun 25, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jun 24, 2019
0.0001
0.0001
0.0001
0.0001
5,260,000
+0.00(+0.00%)
Jun 21, 2019
0.0001
0.0001
0.0001
0.0001
73,305,000
+0.00(+0.00%)
Jun 20, 2019
0.0001
0.0002
0.0001
0.0001
340,759,168
-0.00(-50.00%)
Jun 19, 2019
0.0002
0.0002
0.0001
0.0002
10,432,376
+0.00(+0.00%)
Jun 18, 2019
0.0002
0.0002
0.0001
0.0002
1,043,004
+0.00(+0.00%)
Jun 17, 2019
0.0001
0.0002
0.0001
0.0002
1,224,230
+0.00(+0.00%)
Jun 14, 2019
0.0002
0.0002
0.0001
0.0002
18,225,100
+0.00(+0.00%)
Jun 13, 2019
0.0002
0.0002
0.0001
0.0002
3,905,632
+0.00(+0.00%)
Jun 12, 2019
0.0002
0.0002
0.0001
0.0002
2,114,025
+0.00(+0.00%)
Jun 11, 2019
0.0002
0.0002
0.0001
0.0002
4,635,710
+0.00(+0.00%)
Jun 10, 2019
0.0002
0.0002
0.0001
0.0002
1,840,372
+0.00(+0.00%)
Jun 07, 2019
0.0002
0.0002
0.0001
0.0002
5,670,100
+0.00(+0.00%)
Jun 06, 2019
0.0002
0.0002
0.0001
0.0002
2,148,538
+0.00(+0.00%)
Jun 05, 2019
0.0002
0.0002
0.0001
0.0002
4,526,452
+0.00(+0.00%)
Jun 04, 2019
0.0001
0.0002
0.0001
0.0002
13,251,523
+0.00(+0.00%)
Jun 03, 2019
0.0002
0.0002
0.0001
0.0002
11,597,248
+0.00(+0.00%)
May 31, 2019
0.0001
0.0002
0.0001
0.0002
2,137,800
+0.00(+0.00%)
May 30, 2019
0.0001
0.0002
0.0001
0.0002
3,733,756
+0.00(+0.00%)
May 29, 2019
0.0001
0.0002
0.0001
0.0002
15,892,719
+0.00(+0.00%)
May 28, 2019
0.0001
0.0002
0.0001
0.0002
1,037,116
+0.00(+0.00%)
May 24, 2019
0.0001
0.0002
0.0001
0.0002
10,071,900
+0.00(+0.00%)
May 23, 2019
0.0002
0.0002
0.0001
0.0002
1,558,828
+0.00(+0.00%)
May 22, 2019
0.0001
0.0002
0.0001
0.0002
737,842,112
+0.00(+0.00%)
May 21, 2019
0.0002
0.0002
0.0001
0.0002
2,437,957
+0.00(+0.00%)
May 20, 2019
0.0001
0.0002
0.0001
0.0002
9,344,134
+0.00(+0.00%)
May 17, 2019
0.0002
0.0002
0.0001
0.0002
1,439,000
+0.00(+0.00%)
May 16, 2019
0.0001
0.0002
0.0001
0.0002
15,816,328
+0.00(+0.00%)
May 15, 2019
0.0001
0.0002
0.0001
0.0002
6,539,192
+0.00(+0.00%)
May 14, 2019
0.0001
0.0002
0.0001
0.0002
5,233,267
+0.00(+0.00%)
May 13, 2019
0.0001
0.0002
0.0001
0.0002
24,649,084
+0.00(+0.00%)
May 10, 2019
0.0002
0.0002
0.0001
0.0002
18,439,300
+0.00(+0.00%)
May 09, 2019
0.0002
0.0002
0.0001
0.0002
987,008
+0.00(+0.00%)
May 08, 2019
0.0002
0.0002
0.0001
0.0002
5,171,589
+0.00(+0.00%)
May 07, 2019
0.0002
0.0002
0.0001
0.0002
182,115,408
+0.00(+0.00%)
May 06, 2019
0.0001
0.0002
0.0001
0.0002
3,672,719
+0.00(+0.00%)
May 03, 2019
0.0001
0.0003
0.0001
0.0002
49,858,100
-0.00(-33.33%)
May 02, 2019
0.0002
0.0003
0.0002
0.0003
47,878,264
+0.00(+0.00%)
May 01, 2019
0.0002
0.0003
0.0002
0.0003
18,071,198
+0.00(+0.00%)
Apr 30, 2019
0.0003
0.0003
0.0002
0.0003
358,523,712
+0.00(+0.00%)
Apr 29, 2019
0.0003
0.0004
0.0002
0.0003
355,654,336
+0.00(+50.00%)
Apr 26, 2019
0.0002
0.0003
0.0002
0.0002
37,703,200
-0.00(-33.33%)
Apr 25, 2019
0.0004
0.0004
0.0002
0.0003
134,349,488
-0.00(-25.00%)
Apr 24, 2019
0.0004
0.0005
0.0003
0.0004
222,755,968
+0.00(+0.00%)
Apr 23, 2019
0.0006
0.0006
0.0003
0.0004
574,644,864
-0.00(-33.33%)
Apr 22, 2019
0.0003
0.0006
0.0003
0.0006
533,790,912
+0.00(+100.00%)
Apr 18, 2019
0.0003
0.0004
0.0002
0.0003
214,237,104
+0.00(+0.00%)
Apr 17, 2019
0.0002
0.0003
0.0002
0.0003
413,698,688
+0.00(+0.00%)
Apr 16, 2019
0.0002
0.0003
0.0002
0.0003
65,273,636
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0004
0.0001
0.0003
957,542,016
+0.00(+50.00%)
Apr 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 10, 2019
0.0001
0.0001
0.0001
0.0001
1,270
+0.00(+0.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 04, 2019
0.0001
0.0002
0.0001
0.0002
4,905,068
+0.00(+100.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
1,155
-0.00(-50.00%)
Apr 02, 2019
0.0002
0.0002
0.0002
0.0002
1,200,000
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0002
0.0001
0.0002
5,005,880
+0.00(+100.00%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0001
30,110,000
+0.00(+0.00%)
Mar 28, 2019
0.0002
0.0002
0.0001
0.0001
108,000
+0.00(+0.00%)
Mar 27, 2019
0.0002
0.0002
0.0001
0.0001
101,100,400
-0.00(-50.00%)
Mar 26, 2019
0.0002
0.0002
0.0002
12
+0.00(+0.00%)
Mar 25, 2019
0.0002
0.0002
0.0001
0.0002
102,806,448
+0.00(+0.00%)
Mar 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0001
0.0002
7,620,000
+0.00(+0.00%)
Mar 19, 2019
0.0002
0.0003
0.0002
0.0002
226,459,552
+0.00(+0.00%)
Mar 18, 2019
0.0002
0.0002
0.0001
0.0002
40,560,000
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0002
0.0002
1,050,000
+0.00(+100.00%)
Mar 14, 2019
0.0002
0.0002
0.0001
0.0001
93,400,016
-0.00(-50.00%)
Mar 13, 2019
0.0002
0.0002
0.0002
0.0002
1,220,038
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 08, 2019
0.0002
0.0002
0.0002
0.0002
15,935,000
+0.00(+0.00%)
Mar 06, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 05, 2019
0.0002
0.0002
0.0001
0.0002
129,832,440
+0.00(+0.00%)
Mar 04, 2019
0.0003
0.0003
0.0002
0.0002
10,350,000
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0002
0.0002
0.0002
310,100
+0.00(+0.00%)
Feb 28, 2019
0.0003
0.0003
0.0002
0.0002
7,134,109
+0.00(+0.00%)
Feb 27, 2019
0.0003
0.0003
0.0002
0.0002
6,915,003
-0.00(-33.33%)
Feb 26, 2019
0.0002
0.0003
0.0002
0.0003
2,160,213
+0.00(+50.00%)
Feb 25, 2019
0.0002
0.0003
0.0002
0.0002
4,133,528
-0.00(-33.33%)
Feb 22, 2019
0.0002
0.0003
0.0002
0.0003
81,203,296
+0.00(+50.00%)
Feb 21, 2019
0.0003
0.0003
0.0002
0.0002
642,033
-0.00(-33.33%)
Feb 20, 2019
0.0004
0.0004
0.0002
0.0003
12,598,893
+0.00(+0.00%)
Feb 19, 2019
0.0003
0.0004
0.0003
0.0003
157,200,608
+0.00(+50.00%)
Feb 15, 2019
0.0003
0.0003
0.0002
0.0002
1,795,100
+0.00(+0.00%)
Feb 14, 2019
0.0003
0.0003
0.0002
0.0002
62,900,012
-0.00(-33.33%)
Feb 13, 2019
0.0003
0.0003
0.0002
0.0003
7,790,002
+0.00(+50.00%)
Feb 12, 2019
0.0003
0.0003
0.0002
0.0002
400,200
+0.00(+0.00%)
Feb 11, 2019
0.0002
0.0003
0.0002
0.0002
7,300,406
+0.00(+0.00%)
Feb 08, 2019
0.0003
0.0003
0.0002
0.0002
63,790,300
-0.00(-33.33%)
Feb 07, 2019
0.0003
0.0004
0.0002
0.0003
51,800,224
+0.00(+0.00%)
Feb 06, 2019
0.0004
0.0004
0.0003
0.0003
23,405,232
+0.00(+0.00%)
Feb 05, 2019
0.0003
0.0004
0.0003
0.0003
18,156,650
-0.00(-25.00%)
Feb 04, 2019
0.0004
0.0004
0.0003
0.0004
16,759,450
+0.00(+0.00%)
Feb 01, 2019
0.0005
0.0005
0.0003
0.0004
51,336,700
-0.00(-20.00%)
Jan 31, 2019
0.0005
0.0007
0.0004
0.0005
170,480,368
+0.00(+25.00%)
Jan 30, 2019
0.0005
0.0005
0.0004
0.0004
58,255,512
-0.00(-33.33%)
Jan 29, 2019
0.0005
0.0006
0.0005
0.0006
1,933,833
+0.00(+20.00%)
Jan 28, 2019
0.0008
0.0008
0.0004
0.0005
85,299,200
-0.00(-37.50%)
Jan 25, 2019
0.0007
0.0008
0.0006
0.0008
9,726,500
+0.00(+14.29%)
Jan 24, 2019
0.0007
0.0007
0.0006
0.0007
7,525,537
+0.00(+0.00%)
Jan 23, 2019
0.0009
0.0009
0.0006
0.0007
39,678,500
-0.00(-22.22%)
Jan 22, 2019
0.0009
0.0009
0.0008
0.0009
1,400,973
+0.00(+0.00%)
Jan 18, 2019
0.0007
0.0009
0.0007
0.0009
1,427,400
+0.00(+12.50%)
Jan 17, 2019
0.0008
0.0008
0.0008
0.0008
1,392,500
+0.00(+0.00%)
Jan 16, 2019
0.0008
0.0008
0.0007
0.0008
3,925,523
+0.00(+0.00%)
Jan 15, 2019
0.0008
0.0008
0.0007
0.0008
7,580,937
-0.00(-11.11%)
Jan 14, 2019
0.0008
0.0009
0.0008
0.0009
5,589,293
-0.00(-10.00%)
Jan 11, 2019
0.0009
0.0010
0.0008
0.0010
16,958,500
+0.00(+11.11%)
Jan 10, 2019
0.0014
0.0014
0.0008
0.0009
112,619,448
-0.00(-35.71%)
Jan 09, 2019
0.0011
0.0014
0.0010
0.0014
30,129,756
+0.00(+27.27%)
Jan 08, 2019
0.0012
0.0013
0.0010
0.0011
15,054,880
-0.00(-8.33%)
Jan 07, 2019
0.0012
0.0013
0.0011
0.0012
2,611,693
+0.00(+0.00%)
Jan 04, 2019
0.0017
0.0017
0.0011
0.0012
15,380,900
-0.00(-29.41%)
Jan 03, 2019
0.0014
0.0017
0.0011
0.0017
5,213,724
+0.00(+54.55%)
Jan 02, 2019
0.0013
0.0013
0.0011
0.0011
1,405,283
-0.00(-8.33%)
Dec 31, 2018
0.0010
0.0013
0.0010
0.0012
6,652,600
+0.00(+20.00%)
Dec 28, 2018
0.0010
0.0012
0.0010
0.0010
22,027,400
-0.00(-16.67%)
Dec 27, 2018
0.0010
0.0013
0.0010
0.0012
4,947,835
+0.00(+0.00%)
Dec 26, 2018
0.0017
0.0017
0.0010
0.0012
15,378,784
-0.00(-40.00%)
Dec 24, 2018
0.0017
0.0020
0.0017
0.0020
446,700
+0.00(+17.65%)
Dec 21, 2018
0.0017
0.0019
0.0015
0.0017
6,966,000
-0.00(-22.73%)
Dec 20, 2018
0.0024
0.0024
0.0017
0.0022
14,604,130
-0.00(-18.52%)
Dec 19, 2018
0.0031
0.0037
0.0022
0.0027
2,183,040
-0.00(-27.03%)
Dec 18, 2018
0.0034
0.0040
0.0031
0.0037
287,020
-0.00(-5.13%)
Dec 17, 2018
0.0033
0.0040
0.0030
0.0039
730,933
+0.00(+30.00%)
Dec 14, 2018
0.0026
0.0045
0.0026
0.0030
1,491,000
-0.00(-9.09%)
Dec 13, 2018
0.0021
0.0033
0.0021
0.0033
1,559,537
+0.00(+50.00%)
Dec 12, 2018
0.0021
0.0030
0.0017
0.0022
2,686,126
+0.00(+4.76%)
Dec 11, 2018
0.0031
0.0031
0.0012
0.0021
11,839,430
-0.00(-32.26%)
Dec 10, 2018
0.0033
0.0041
0.0031
0.0031
117,621
-0.00(-20.51%)
Dec 07, 2018
0.0044
0.0044
0.0033
0.0039
375,600
-0.00(-17.02%)
Dec 06, 2018
0.0049
0.0049
0.0037
0.0047
122,761
-0.00(-4.08%)
Dec 04, 2018
0.0047
0.0050
0.0040
0.0049
194,100
+0.00(+4.26%)
Dec 03, 2018
0.0066
0.0076
0.0045
0.0047
1,316,222
-0.01(-53.00%)
Nov 30, 2018
0.0111
0.0149
0.0060
0.0100
497,500
-0.00(-23.08%)
Nov 29, 2018
0.0127
0.0130
0.0127
0.0130
38,947
+0.00(+3.17%)
Nov 28, 2018
0.0141
0.0144
0.0126
0.0126
55,002
-0.00(-15.44%)
Nov 27, 2018
0.0131
0.0149
0.0129
0.0149
112,992
+0.00(+10.37%)
Nov 26, 2018
0.0130
0.0149
0.0125
0.0135
63,340
+0.00(+3.85%)
Nov 23, 2018
0.0149
0.0149
0.0120
0.0130
72,000
+0.00(+8.33%)
Nov 21, 2018
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Nov 20, 2018
0.0120
0.0149
0.0120
0.0120
29,140
-0.00(-17.24%)
Nov 19, 2018
0.0120
0.0150
0.0120
0.0145
75,000
+0.00(+22.88%)
Nov 16, 2018
0.0130
0.0130
0.0118
0.0118
8,200
-0.00(-19.73%)
Nov 15, 2018
0.0149
0.0149
0.0110
0.0147
13,102
-0.00(-1.34%)
Nov 14, 2018
0.0146
0.0150
0.0122
0.0149
79,209
+0.00(+2.76%)
Nov 13, 2018
0.0145
0.0145
0.0145
0.0145
11,030
-0.00(-2.68%)
Nov 12, 2018
0.0122
0.0149
0.0122
0.0149
197,887
-0.00(-0.67%)
Nov 09, 2018
0.0140
0.0150
0.0126
0.0150
182,300
+0.00(+7.14%)
Nov 08, 2018
0.0151
0.0194
0.0121
0.0140
525,215
-0.00(-6.67%)
Nov 07, 2018
0.0180
0.0180
0.0120
0.0150
225,035
-0.00(-6.83%)
Nov 06, 2018
0.0208
0.0208
0.0126
0.0161
127,321
-0.00(-19.50%)
Nov 05, 2018
0.0340
0.0340
0.0127
0.0200
58,901
+0.00(+1.52%)
Nov 02, 2018
0.0199
0.0199
0.0125
0.0197
26,300
+0.00(+4.23%)
Nov 01, 2018
0.0190
0.0200
0.0126
0.0189
397,355
-0.01(-22.86%)
Oct 31, 2018
0.0245
0.0245
0.0125
0.0245
108,781
-0.00(-2.00%)
Oct 30, 2018
0.0275
0.0275
0.0130
0.0250
95,200
+0.00(+19.05%)
Oct 29, 2018
0.0285
0.0285
0.0197
0.0210
134,083
+0.00(+6.60%)
Oct 26, 2018
0.0154
0.0286
0.0150
0.0197
317,100
+0.00(+31.33%)
Oct 25, 2018
0.0180
0.0180
0.0125
0.0150
109,964
-0.00(-16.67%)
Oct 24, 2018
0.0130
0.0180
0.0126
0.0180
67,700
+0.00(+28.57%)
Oct 23, 2018
0.0144
0.0224
0.0130
0.0140
358,132
-0.00(-17.65%)
Oct 22, 2018
0.0190
0.0295
0.0144
0.0170
164,156
-0.00(-10.53%)
Oct 19, 2018
0.0195
0.0195
0.0150
0.0190
149,000
+0.00(+0.00%)
Oct 18, 2018
0.0200
0.0200
0.0140
0.0190
64,191
+0.00(+0.00%)
Oct 17, 2018
0.0170
0.0199
0.0125
0.0190
248,279
-0.00(-4.04%)
Oct 16, 2018
0.0190
0.0206
0.0180
0.0198
84,705
-0.00(-1.00%)
Oct 15, 2018
0.0200
0.0322
0.0180
0.0200
45,028
+0.00(+10.50%)
Oct 12, 2018
0.0322
0.0322
0.0180
0.0181
76,200
-0.01(-22.65%)
Oct 11, 2018
0.0211
0.0260
0.0211
0.0234
36,267
-0.00(-13.97%)
Oct 10, 2018
0.0210
0.0291
0.0210
0.0272
14,895
-0.01(-20.70%)
Oct 09, 2018
0.0227
0.0368
0.0181
0.0343
132,984
-0.00(-5.25%)
Oct 08, 2018
0.0412
0.0412
0.0173
0.0362
11,760
-0.01(-21.65%)
Oct 05, 2018
0.0250
0.0462
0.0220
0.0462
179,500
+0.02(+90.91%)
Oct 04, 2018
0.0242
0.0290
0.0240
0.0242
84,264
-0.01(-19.33%)
Oct 03, 2018
0.0241
0.0300
0.0241
0.0300
223,513
+0.01(+23.97%)
Oct 02, 2018
0.0240
0.0330
0.0240
0.0242
151,221
+0.00(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.