Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.75	26.84	26.63	26.73	68,756	-0.49(-1.80%)
Sep 27, 2012	26.73	27.37	26.73	27.22	41,827	+0.59(+2.22%)
Sep 26, 2012	27.08	27.08	26.57	26.63	83,405	-0.67(-2.45%)
Sep 25, 2012	27.60	28.24	27.30	27.30	54,364	-1.00(-3.53%)
Sep 24, 2012	28.92	28.92	28.30	28.30	81,304	-0.64(-2.21%)
Sep 21, 2012	28.94	29.10	28.94	28.94	31,482	-0.30(-1.03%)
Sep 20, 2012	29.30	29.42	29.09	29.24	43,206	-0.26(-0.88%)
Sep 19, 2012	29.58	29.60	29.36	29.50	55,202	+0.05(+0.17%)
Sep 18, 2012	29.55	29.55	29.25	29.45	40,062	+0.15(+0.51%)
Sep 17, 2012	29.15	29.50	29.15	29.30	38,475	-0.25(-0.85%)
Sep 14, 2012	28.73	29.60	28.73	29.55	98,611	+0.33(+1.13%)
Sep 13, 2012	28.65	29.36	28.61	29.22	71,035	+1.06(+3.78%)
Sep 12, 2012	27.79	28.33	27.79	28.16	51,072	+0.36(+1.28%)
Sep 11, 2012	27.43	27.80	27.43	27.80	80,779	+0.20(+0.72%)
Sep 10, 2012	27.66	27.87	27.60	27.60	64,930	+0.06(+0.22%)
Sep 07, 2012	27.26	27.55	27.26	27.54	43,332	+0.27(+0.99%)
Sep 06, 2012	26.80	27.35	26.80	27.27	44,997	+0.54(+2.02%)
Sep 05, 2012	26.86	26.86	26.61	26.73	59,221	-0.51(-1.87%)
Sep 04, 2012	27.10	27.26	26.98	27.24	53,179	-0.20(-0.73%)
Aug 31, 2012	27.16	27.48	27.16	27.44	25,612	+0.13(+0.48%)
Aug 30, 2012	27.29	27.39	27.23	27.31	60,246	-0.46(-1.66%)
Aug 29, 2012	27.60	27.98	27.60	27.77	57,661	+0.32(+1.17%)
Aug 27, 2012	27.25	27.59	27.25	27.45	63,530	-0.09(-0.33%)
Aug 24, 2012	27.49	27.70	27.21	27.54	85,936	-0.11(-0.40%)
Aug 23, 2012	28.30	28.30	27.65	27.65	47,395	-0.10(-0.36%)
Aug 22, 2012	27.46	27.90	27.46	27.75	49,831	+0.10(+0.36%)
Aug 21, 2012	27.50	27.95	27.50	27.65	41,123	-0.53(-1.88%)
Aug 20, 2012	28.12	28.18	27.98	28.18	109,652	-0.04(-0.14%)
Aug 17, 2012	28.03	28.27	27.86	28.22	76,240	+0.44(+1.58%)
Aug 16, 2012	27.11	27.86	27.11	27.78	326,538	+1.19(+4.48%)
Aug 15, 2012	26.30	26.67	26.30	26.59	68,736	+0.40(+1.53%)
Aug 14, 2012	26.33	26.40	26.18	26.19	38,344	-0.50(-1.87%)
Aug 13, 2012	26.70	26.82	26.68	26.69	357,092	-0.24(-0.89%)
Aug 11, 2012	26.70	26.93	26.69	26.93	252,663	+0.00(+0.00%)
Aug 10, 2012	26.70	26.93	26.69	26.93	252,663	+0.39(+1.47%)
Aug 09, 2012	26.35	26.63	26.35	26.54	118,548	+0.41(+1.57%)
Aug 08, 2012	26.10	26.29	26.10	26.13	111,527	+0.03(+0.11%)
Aug 07, 2012	25.78	26.33	25.78	26.10	52,755	+0.25(+0.97%)
Aug 06, 2012	25.60	25.95	25.60	25.85	69,232	+0.95(+3.82%)
Aug 03, 2012	24.69	24.97	24.69	24.90	3,104,174	+0.50(+2.05%)
Aug 02, 2012	25.00	25.05	24.15	24.40	3,490,076	-0.94(-3.71%)
Aug 01, 2012	25.21	25.55	25.21	25.34	3,139,799	-0.39(-1.52%)
Jul 31, 2012	26.29	26.29	25.73	25.73	3,064,303	-1.29(-4.77%)
Jul 30, 2012	27.28	27.28	27.00	27.02	34,934	-0.57(-2.07%)
Jul 27, 2012	26.75	27.71	26.75	27.59	60,899	+0.12(+0.44%)
Jul 26, 2012	26.91	27.50	26.91	27.47	40,270	+1.42(+5.45%)
Jul 25, 2012	25.84	26.05	25.75	26.05	42,784	-0.10(-0.38%)
Jul 24, 2012	26.37	26.38	25.90	26.15	74,328	-0.15(-0.57%)
Jul 23, 2012	25.90	26.30	25.90	26.30	45,739	-0.07(-0.27%)
Jul 20, 2012	26.25	26.48	26.25	26.37	106,494	-0.68(-2.51%)
Jul 19, 2012	26.77	27.09	26.77	27.05	123,432	+0.42(+1.58%)
Jul 18, 2012	26.48	26.76	26.48	26.63	47,280	+0.13(+0.49%)
Jul 17, 2012	26.12	26.58	26.12	26.50	62,424	+0.28(+1.07%)
Jul 16, 2012	26.31	26.42	26.15	26.22	62,490	-0.27(-1.02%)
Jul 14, 2012	25.76	26.50	25.76	26.49	57,385	+0.00(+0.00%)
Jul 13, 2012	25.76	26.50	25.76	26.49	57,385	+1.06(+4.17%)
Jul 12, 2012	25.20	25.46	25.14	25.43	28,858	-0.72(-2.75%)
Jul 11, 2012	26.07	26.37	26.04	26.15	32,195	-0.05(-0.19%)
Jul 10, 2012	26.16	26.55	26.10	26.20	62,466	-0.45(-1.69%)
Jul 09, 2012	26.80	26.80	26.51	26.65	52,381	-0.85(-3.09%)
Jul 06, 2012	27.37	27.61	27.35	27.50	69,830	-0.51(-1.82%)
Jul 05, 2012	27.77	28.14	27.77	28.01	41,590	+0.35(+1.27%)
Jul 03, 2012	27.05	27.66	27.05	27.66	50,562	+0.59(+2.18%)
Jul 02, 2012	26.58	27.08	26.58	27.07	32,053	-0.21(-0.77%)
Jun 30, 2012	27.25	27.40	27.08	27.28	54,513	-0.12(-0.44%)
Jun 29, 2012	27.25	27.40	27.08	27.40	55,197	+0.59(+2.20%)
Jun 28, 2012	26.35	26.81	26.35	26.81	98,628	+0.68(+2.60%)
Jun 27, 2012	26.05	26.20	25.76	26.13	63,372	-0.40(-1.51%)
Jun 26, 2012	26.23	26.70	26.23	26.53	59,709	+0.48(+1.84%)
Jun 25, 2012	26.07	26.27	26.00	26.05	63,892	-0.58(-2.17%)
Jun 22, 2012	26.41	26.70	26.41	26.63	48,673	+0.31(+1.17%)
Jun 21, 2012	26.85	27.00	26.32	26.32	125,386	-1.00(-3.66%)
Jun 20, 2012	27.37	27.37	27.04	27.32	44,917	-0.68(-2.43%)
Jun 19, 2012	27.81	28.20	27.81	28.00	46,565	+0.00(+0.00%)
Jun 18, 2012	28.15	28.19	28.00	28.00	55,800	-0.35(-1.23%)
Jun 15, 2012	28.10	28.45	28.10	28.35	62,468	+0.13(+0.46%)
Jun 14, 2012	27.99	28.30	27.87	28.22	88,776	+0.05(+0.18%)
Jun 13, 2012	28.28	28.63	28.06	28.17	38,522	-0.25(-0.88%)
Jun 12, 2012	28.26	28.45	28.16	28.42	49,429	+0.49(+1.75%)
Jun 11, 2012	28.45	28.62	27.93	27.93	34,464	-0.36(-1.27%)
Jun 08, 2012	28.20	28.39	28.00	28.29	36,235	-0.65(-2.25%)
Jun 07, 2012	29.10	29.23	28.94	28.94	114,936	+0.08(+0.28%)
Jun 06, 2012	28.34	28.86	28.34	28.86	69,656	+0.52(+1.83%)
Jun 05, 2012	27.72	28.39	27.72	28.34	74,287	+0.59(+2.13%)
Jun 04, 2012	27.26	27.75	27.26	27.75	111,212	+0.40(+1.46%)
Jun 02, 2012	27.55	27.76	27.25	27.35	115,804	+0.00(+0.00%)
Jun 01, 2012	27.55	27.76	27.25	27.35	115,804	-1.14(-4.00%)
May 31, 2012	28.33	28.71	28.26	28.49	119,039	+0.15(+0.53%)
May 30, 2012	28.60	28.66	28.31	28.34	126,941	-0.77(-2.65%)
May 29, 2012	28.71	29.11	28.71	29.11	59,750	+1.31(+4.71%)
May 25, 2012	27.92	28.04	27.80	27.80	48,723	-0.30(-1.07%)
May 24, 2012	27.86	28.30	27.86	28.10	39,298	+0.10(+0.36%)
May 23, 2012	27.70	28.01	27.55	28.00	66,766	-0.16(-0.57%)
May 22, 2012	27.95	28.45	27.95	28.16	108,391	+0.46(+1.66%)
May 21, 2012	27.15	27.78	27.13	27.70	112,902	+0.83(+3.09%)
May 18, 2012	27.12	27.25	26.80	26.87	82,083	-0.47(-1.72%)
May 17, 2012	27.45	27.68	27.24	27.34	182,667	+0.03(+0.11%)
May 16, 2012	27.38	27.57	27.30	27.31	54,103	-0.15(-0.55%)
May 15, 2012	27.55	27.87	27.46	27.46	76,530	-0.49(-1.75%)
May 14, 2012	28.00	28.12	27.95	27.95	51,167	+0.02(+0.07%)
May 11, 2012	28.04	28.10	27.78	27.93	56,539	+0.09(+0.32%)
May 10, 2012	27.77	27.96	27.62	27.84	62,787	+0.07(+0.25%)
May 09, 2012	27.69	27.87	27.47	27.77	99,040	-0.32(-1.14%)
May 08, 2012	28.54	28.54	27.80	28.09	86,462	-0.26(-0.92%)
May 07, 2012	28.13	28.45	28.13	28.35	295,863	+0.16(+0.57%)
May 04, 2012	28.38	28.38	28.06	28.19	76,127	-0.27(-0.95%)
May 03, 2012	28.85	28.89	28.41	28.46	111,002	-0.44(-1.52%)
May 02, 2012	28.95	28.95	28.45	28.90	379,144	+0.53(+1.87%)
May 01, 2012	28.07	28.41	28.07	28.37	411,539	+0.29(+1.03%)
Apr 30, 2012	27.95	28.14	27.90	28.08	288,320	+0.08(+0.29%)
Apr 27, 2012	28.35	28.35	27.97	28.00	487,050	-0.85(-2.95%)
Apr 26, 2012	28.85	28.98	28.50	28.85	143,219	-1.24(-4.12%)
Apr 25, 2012	30.21	30.62	29.80	30.09	134,855	+0.26(+0.87%)
Apr 24, 2012	29.54	29.90	29.54	29.83	71,550	+0.21(+0.71%)
Apr 23, 2012	29.85	29.85	29.35	29.62	142,079	-0.38(-1.27%)
Apr 20, 2012	29.80	30.08	29.80	30.00	566,346	+0.04(+0.13%)
Apr 19, 2012	30.43	30.43	29.82	29.96	299,521	-0.75(-2.44%)
Apr 18, 2012	30.50	30.72	30.46	30.71	521,792	+0.06(+0.20%)
Apr 17, 2012	30.40	30.84	30.40	30.65	96,051	+0.28(+0.92%)
Apr 16, 2012	30.14	30.45	29.97	30.37	85,504	-0.26(-0.84%)
Apr 13, 2012	30.96	31.15	30.48	30.63	6,030,528	+0.11(+0.35%)
Apr 12, 2012	29.86	30.52	29.86	30.52	2,874,547	+0.92(+3.11%)
Apr 11, 2012	29.14	29.67	29.14	29.60	2,516,633	+1.39(+4.93%)
Apr 10, 2012	28.50	28.50	28.11	28.21	367,155	-0.46(-1.60%)
Apr 09, 2012	28.80	28.80	28.50	28.67	564,617	-0.58(-1.98%)
Apr 05, 2012	29.05	29.32	29.05	29.25	109,868	+0.20(+0.69%)
Apr 04, 2012	29.46	29.59	28.93	29.05	46,140	-0.98(-3.26%)
Apr 03, 2012	30.44	30.44	29.80	30.03	71,240	-0.26(-0.86%)
Apr 02, 2012	30.05	30.39	30.02	30.29	76,437	+0.47(+1.58%)
Mar 30, 2012	29.55	29.91	29.55	29.82	132,034	-0.39(-1.29%)
Mar 29, 2012	30.40	30.46	30.07	30.21	91,945	-0.47(-1.53%)
Mar 28, 2012	30.77	30.93	30.55	30.68	93,846	+0.02(+0.07%)
Mar 27, 2012	31.02	31.24	30.66	30.66	78,945	+0.06(+0.20%)
Mar 26, 2012	30.49	30.60	30.27	30.60	37,979	+0.29(+0.96%)
Mar 23, 2012	30.11	30.31	30.08	30.31	55,315	+0.08(+0.26%)
Mar 22, 2012	30.27	30.27	30.00	30.23	120,578	-0.30(-0.98%)
Mar 21, 2012	30.80	30.80	30.39	30.53	45,868	-0.19(-0.62%)
Mar 20, 2012	30.89	30.89	30.43	30.72	57,550	-0.24(-0.78%)
Mar 19, 2012	30.68	30.97	30.64	30.96	70,107	+0.57(+1.88%)
Mar 16, 2012	30.25	30.51	30.25	30.39	62,427	+0.06(+0.20%)
Mar 15, 2012	30.12	30.39	30.12	30.33	43,164	+0.18(+0.60%)
Mar 14, 2012	30.32	30.37	30.12	30.15	38,543	-0.25(-0.82%)
Mar 13, 2012	29.60	30.40	29.60	30.40	72,701	+0.72(+2.43%)
Mar 12, 2012	29.96	29.96	29.65	29.68	40,694	-0.28(-0.93%)
Mar 09, 2012	30.04	30.08	29.72	29.96	46,373	-0.26(-0.86%)
Mar 08, 2012	29.65	30.31	29.65	30.22	40,226	+0.87(+2.96%)
Mar 07, 2012	28.86	29.37	28.86	29.35	131,660	+0.36(+1.24%)
Mar 06, 2012	29.45	29.45	28.88	28.99	67,894	-1.09(-3.62%)
Mar 05, 2012	29.89	30.20	29.89	30.08	35,633	-0.07(-0.23%)
Mar 02, 2012	29.92	30.27	29.92	30.15	62,254	-0.25(-0.82%)
Mar 01, 2012	30.15	30.53	30.15	30.40	51,280	+0.09(+0.30%)
Feb 29, 2012	30.38	30.80	30.24	30.31	89,453	-0.08(-0.26%)
Feb 28, 2012	30.11	30.45	30.11	30.39	43,634	+0.99(+3.37%)
Feb 27, 2012	29.70	29.70	29.14	29.40	34,319	-0.79(-2.62%)
Feb 24, 2012	29.80	30.45	29.80	30.19	48,501	+0.45(+1.51%)
Feb 23, 2012	29.46	29.83	29.45	29.74	40,746	+0.17(+0.57%)
Feb 22, 2012	29.40	29.74	29.40	29.57	51,819	-0.23(-0.77%)
Feb 21, 2012	29.68	30.05	29.68	29.80	34,053	-0.40(-1.32%)
Feb 17, 2012	29.85	30.35	29.85	30.20	49,186	+0.36(+1.21%)
Feb 16, 2012	29.50	29.85	29.13	29.84	82,008	+0.19(+0.64%)
Feb 15, 2012	29.55	29.90	29.55	29.65	401,444	+0.85(+2.95%)
Feb 14, 2012	28.45	28.94	28.45	28.80	171,866	+0.36(+1.27%)
Feb 13, 2012	28.16	28.55	28.16	28.44	59,366	+0.77(+2.78%)
Feb 10, 2012	27.52	27.67	27.46	27.67	43,407	-0.43(-1.53%)
Feb 09, 2012	28.09	28.37	28.09	28.10	83,750	-0.18(-0.64%)
Feb 08, 2012	28.22	28.40	28.14	28.28	66,518	+0.14(+0.50%)
Feb 07, 2012	28.29	28.29	28.00	28.14	26,702	-0.18(-0.64%)
Feb 06, 2012	28.11	28.32	28.11	28.32	31,555	+0.66(+2.39%)
Feb 03, 2012	27.55	27.77	27.43	27.66	45,807	+0.02(+0.07%)
Feb 02, 2012	27.47	27.73	27.47	27.64	48,633	-0.31(-1.11%)
Feb 01, 2012	27.61	28.08	27.61	27.95	61,755	+0.05(+0.18%)
Jan 31, 2012	27.70	28.02	27.70	27.90	327,067	+0.45(+1.64%)
Jan 30, 2012	27.40	27.56	27.30	27.45	593,084	-0.50(-1.79%)
Jan 27, 2012	27.71	27.99	27.71	27.95	154,571	+0.31(+1.12%)
Jan 26, 2012	27.66	27.81	27.51	27.64	131,759	-0.41(-1.46%)
Jan 25, 2012	27.75	28.05	27.70	28.05	49,491	+0.19(+0.68%)
Jan 24, 2012	27.55	27.90	27.55	27.86	59,286	-0.19(-0.68%)
Jan 23, 2012	27.88	28.39	27.88	28.05	37,124	-0.09(-0.32%)
Jan 20, 2012	27.99	28.25	27.99	28.14	42,566	+0.19(+0.68%)
Jan 19, 2012	28.07	28.07	27.87	27.95	83,429	+0.65(+2.38%)
Jan 18, 2012	26.90	27.32	26.90	27.30	51,266	+1.37(+5.28%)
Jan 17, 2012	26.14	26.14	25.80	25.93	46,120	+0.73(+2.90%)
Jan 13, 2012	25.01	25.20	24.97	25.20	87,742	-0.41(-1.60%)
Jan 12, 2012	25.35	25.68	25.35	25.61	48,430	-0.34(-1.31%)
Jan 11, 2012	26.09	26.09	25.71	25.95	39,930	-0.04(-0.15%)
Jan 10, 2012	25.80	26.02	25.80	25.99	106,137	+0.55(+2.16%)
Jan 09, 2012	25.40	25.45	25.29	25.44	38,749	+0.04(+0.16%)
Jan 06, 2012	25.16	25.45	25.16	25.40	100,117	-0.25(-0.97%)
Jan 05, 2012	25.85	25.85	25.55	25.65	97,285	-0.37(-1.42%)
Jan 04, 2012	25.97	26.25	25.90	26.02	72,801	+0.72(+2.85%)
Dec 30, 2011	25.17	25.48	25.17	25.30	59,778	-0.11(-0.43%)
Dec 29, 2011	25.19	25.53	25.19	25.41	57,367	+0.22(+0.87%)
Dec 28, 2011	25.49	25.49	25.09	25.19	39,474	+0.26(+1.04%)
Dec 27, 2011	24.75	25.14	24.75	24.93	59,815	+0.18(+0.73%)
Dec 23, 2011	24.28	24.85	24.28	24.75	92,928	-0.46(-1.82%)
Dec 21, 2011	25.18	25.37	25.05	25.21	71,726	-0.36(-1.41%)
Dec 20, 2011	25.00	25.71	25.00	25.57	56,888	+0.51(+2.04%)
Dec 19, 2011	25.58	25.58	25.04	25.06	43,483	-0.86(-3.32%)
Dec 16, 2011	25.98	26.25	25.89	25.92	105,297	+0.14(+0.54%)
Dec 15, 2011	26.01	26.04	25.78	25.78	39,276	+0.01(+0.04%)
Dec 14, 2011	26.05	26.21	25.77	25.77	59,007	-0.45(-1.72%)
Dec 13, 2011	26.52	27.01	26.16	26.22	50,394	-0.66(-2.46%)
Dec 12, 2011	27.39	27.39	26.76	26.88	53,627	-0.79(-2.86%)
Dec 09, 2011	27.06	27.67	27.06	27.67	44,866	-0.01(-0.04%)
Dec 08, 2011	28.15	28.18	27.60	27.68	62,313	-0.28(-1.00%)
Dec 07, 2011	27.80	27.97	27.61	27.96	46,977	+0.35(+1.27%)
Dec 06, 2011	27.38	27.75	27.38	27.61	46,727	-0.09(-0.32%)
Dec 05, 2011	27.97	27.97	27.55	27.70	43,895	-0.31(-1.11%)
Dec 02, 2011	28.01	28.45	28.01	28.01	52,405	+0.16(+0.57%)
Dec 01, 2011	27.80	28.10	27.80	27.85	46,190	+0.64(+2.35%)
Nov 30, 2011	26.45	27.27	26.45	27.21	67,106	+0.30(+1.11%)
Nov 29, 2011	26.70	27.04	26.70	26.91	104,647	+0.62(+2.36%)
Nov 28, 2011	25.75	26.35	25.75	26.29	46,776	+1.15(+4.57%)
Nov 25, 2011	25.44	25.45	25.14	25.14	137,417	-0.48(-1.87%)
Nov 23, 2011	26.15	26.15	25.44	25.62	88,070	-0.43(-1.65%)
Nov 22, 2011	26.69	26.69	25.95	26.05	178,464	+0.07(+0.27%)
Nov 21, 2011	26.05	26.55	25.71	25.98	50,793	-0.93(-3.46%)
Nov 18, 2011	26.75	27.19	26.75	26.91	55,973	-0.23(-0.85%)
Nov 17, 2011	27.35	27.68	27.06	27.14	78,487	+0.01(+0.04%)
Nov 16, 2011	27.85	27.85	27.12	27.13	98,969	-0.57(-2.06%)
Nov 15, 2011	27.43	27.87	27.43	27.70	67,852	+0.29(+1.06%)
Nov 14, 2011	27.45	27.55	27.16	27.41	118,111	+0.45(+1.67%)
Nov 11, 2011	26.90	26.97	26.35	26.96	84,117	+0.35(+1.32%)
Nov 10, 2011	26.70	26.71	26.19	26.61	66,295	-0.15(-0.56%)
Nov 09, 2011	26.96	27.50	26.52	26.76	97,719	-0.69(-2.51%)
Nov 08, 2011	27.55	27.72	27.32	27.45	417,383	-0.23(-0.83%)
Nov 07, 2011	27.35	27.80	27.30	27.68	37,346	+0.59(+2.18%)
Nov 04, 2011	27.35	27.35	26.98	27.09	50,775	+0.20(+0.74%)
Nov 03, 2011	26.50	27.07	26.50	26.89	73,830	+0.25(+0.94%)
Nov 02, 2011	26.20	26.80	26.20	26.64	64,458	+0.35(+1.33%)
Nov 01, 2011	25.95	26.65	25.95	26.29	73,780	-0.91(-3.35%)
Oct 31, 2011	27.65	27.65	27.02	27.20	45,231	-1.54(-5.36%)
Oct 28, 2011	28.42	28.84	28.42	28.74	115,261	-0.18(-0.62%)
Oct 27, 2011	28.55	29.25	28.55	28.92	54,165	+1.47(+5.36%)
Oct 26, 2011	27.30	27.60	27.07	27.45	36,537	+1.03(+3.90%)
Oct 25, 2011	26.40	26.90	26.40	26.42	41,207	-0.98(-3.58%)
Oct 24, 2011	27.15	27.54	27.15	27.40	42,022	+0.70(+2.62%)
Oct 21, 2011	26.50	26.86	26.48	26.70	106,181	+1.07(+4.17%)
Oct 20, 2011	25.80	25.92	25.57	25.63	70,589	-0.72(-2.73%)
Oct 19, 2011	26.25	26.53	26.05	26.35	676,291	-0.28(-1.05%)
Oct 18, 2011	25.53	26.64	25.53	26.63	66,409	+0.76(+2.94%)
Oct 17, 2011	25.80	26.20	25.71	25.87	71,340	-0.16(-0.61%)
Oct 14, 2011	26.00	26.06	25.75	26.03	42,284	+0.23(+0.89%)
Oct 13, 2011	25.70	25.90	25.61	25.80	38,410	+0.68(+2.71%)
Oct 12, 2011	25.00	25.50	25.00	25.12	52,813	+0.50(+2.03%)
Oct 11, 2011	24.68	24.76	24.58	24.62	130,120	+0.47(+1.95%)
Oct 10, 2011	23.75	24.26	23.75	24.15	58,661	+0.47(+1.98%)
Oct 07, 2011	23.65	24.04	23.58	23.68	78,887	+0.72(+3.14%)
Oct 06, 2011	22.77	23.19	22.30	22.96	29,089	+0.66(+2.96%)
Oct 05, 2011	21.85	22.34	21.85	22.30	86,566	+0.17(+0.77%)
Oct 04, 2011	21.75	22.34	21.70	22.13	101,975	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.