Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		15.65	15.65	15.65	0	+1.15(+7.93%)
Sep 24, 2012		14.50	14.50	14.50	0	+0.75(+5.45%)
Sep 12, 2012		13.75	13.75	13.75	0	+1.81(+15.16%)
Jun 28, 2012		11.94	11.94	11.94	0	+0.14(+1.19%)
May 25, 2012		11.80	11.80	11.80	0	+0.11(+0.94%)
May 24, 2012	11.60	11.69	11.60	11.69	5,231	-0.61(-4.96%)
Apr 04, 2012		12.30	12.30	12.30	0	+0.99(+8.72%)
Dec 06, 2011		11.31	11.31	11.31	0	-0.67(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.