Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 17, 2015 0.0020 0.0020 0.0016 0.0017 315,679 -0.00(-15.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 01, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 26, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 24, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 21, 2015 0.0024 0.0024 0.0024 0.0024 600 +0.00(+0.00%)
Aug 04, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 16, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 10, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 29, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 23, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 11, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 01, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 30, 2015 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Apr 02, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 26, 2015 0.0025 0.0025 0.0025 0.0025 100 -0.00(-5.66%)
Feb 19, 2015 0.0027 0.0027 0.0027 0 +0.00(+6.00%)
Feb 11, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 10, 2015 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+0.00%)
Feb 05, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 04, 2015 0.0025 0.0030 0.0025 0.0030 6,000 +0.00(+0.00%)
Feb 03, 2015 0.0025 0.0030 0.0025 0.0030 1,500 +0.00(+20.00%)
Jan 23, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Dec 30, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 0.0026 6,134 +0.00(+0.00%)
Dec 22, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 12, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 10, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Dec 05, 2014 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 28, 2014 0.0025 0.0030 0.0025 0.0030 43,400 +0.00(+0.00%)
Nov 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2014 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Nov 14, 2014 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Nov 13, 2014 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2014 0.0025 0.0025 0.0025 0.0025 150 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2014 0.0025 0.0025 0.0025 0.0025 9,236 +0.00(+0.00%)
Oct 02, 2014 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.