Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
1.890
1.900
1.630
1.720
2,309,753
-0.08(-4.44%)
Jun 05, 2024
1.750
2.050
1.730
1.800
131,980
+0.04(+2.27%)
Jun 04, 2024
1.810
1.900
1.730
1.760
35,224
-0.05(-2.76%)
Jun 03, 2024
1.870
2.050
1.715
1.810
101,594
-0.01(-0.55%)
May 31, 2024
1.800
1.870
1.780
1.820
31,642
+0.04(+2.25%)
May 30, 2024
1.710
1.810
1.683
1.780
44,725
+0.02(+1.14%)
May 29, 2024
1.680
1.880
1.620
1.760
122,575
+0.13(+7.98%)
May 28, 2024
1.740
1.750
1.610
1.630
99,584
-0.11(-6.32%)
May 24, 2024
1.640
1.790
1.640
1.740
73,651
+0.05(+2.96%)
May 23, 2024
2.020
2.070
1.660
1.690
625,526
-0.18(-9.63%)
May 22, 2024
1.600
1.940
1.560
1.870
747,404
+0.26(+16.15%)
May 21, 2024
1.630
1.682
1.510
1.610
23,376
-0.02(-1.23%)
May 20, 2024
1.760
1.760
1.560
1.630
47,001
-0.07(-4.12%)
May 17, 2024
1.768
1.768
1.670
1.700
25,229
-0.04(-2.30%)
May 16, 2024
1.750
1.800
1.600
1.740
95,894
+0.02(+1.16%)
May 15, 2024
1.730
1.800
1.640
1.720
73,808
+0.02(+1.18%)
May 14, 2024
1.680
1.700
1.520
1.700
55,634
+0.05(+3.03%)
May 13, 2024
1.580
1.650
1.560
1.650
32,303
+0.09(+5.77%)
May 10, 2024
1.640
1.645
1.470
1.560
22,431
-0.03(-1.89%)
May 09, 2024
1.690
1.690
1.580
1.590
19,249
-0.04(-2.45%)
May 08, 2024
1.690
1.695
1.600
1.630
9,813
+0.01(+0.62%)
May 07, 2024
1.620
1.730
1.550
1.620
26,887
-0.03(-1.82%)
May 06, 2024
1.630
1.760
1.580
1.650
43,951
+0.04(+2.48%)
May 03, 2024
1.420
1.700
1.420
1.610
141,387
+0.19(+13.38%)
May 02, 2024
1.430
1.499
1.410
1.420
10,927
-0.03(-2.07%)
May 01, 2024
1.460
1.538
1.420
1.450
28,903
+0.05(+3.56%)
Apr 30, 2024
1.490
1.515
1.380
1.400
19,205
-0.04(-2.77%)
Apr 29, 2024
1.430
1.520
1.420
1.440
15,702
+0.02(+1.41%)
Apr 26, 2024
1.470
1.630
1.400
1.420
37,455
-0.05(-3.40%)
Apr 25, 2024
1.560
1.560
1.440
1.470
23,602
-0.07(-4.55%)
Apr 24, 2024
1.640
1.650
1.480
1.540
35,418
+0.00(+0.00%)
Apr 23, 2024
1.595
1.700
1.540
1.540
31,971
-0.01(-0.65%)
Apr 22, 2024
1.520
1.684
1.490
1.550
29,962
+0.05(+3.33%)
Apr 19, 2024
1.630
1.635
1.500
1.500
19,406
-0.02(-1.32%)
Apr 18, 2024
1.550
1.800
1.520
1.520
22,101
+0.06(+4.11%)
Apr 17, 2024
1.660
1.680
1.450
1.460
28,819
-0.07(-4.58%)
Apr 16, 2024
1.730
1.730
1.500
1.530
51,597
-0.15(-8.93%)
Apr 15, 2024
1.670
1.810
1.670
1.680
11,593
-0.03(-1.75%)
Apr 12, 2024
1.890
1.890
1.640
1.710
30,407
-0.12(-6.56%)
Apr 11, 2024
1.900
1.950
1.820
1.830
8,047
-0.05(-2.66%)
Apr 10, 2024
1.960
1.970
1.840
1.880
23,962
-0.07(-3.59%)
Apr 09, 2024
1.950
1.970
1.910
1.950
3,468
+0.05(+2.63%)
Apr 08, 2024
1.900
2.040
1.900
1.900
16,369
+0.01(+0.53%)
Apr 05, 2024
1.940
2.010
1.890
1.890
19,713
-0.12(-5.97%)
Apr 04, 2024
1.930
2.150
1.900
2.010
84,876
+0.07(+3.61%)
Apr 03, 2024
1.930
1.999
1.820
1.940
32,501
+0.02(+1.04%)
Apr 02, 2024
2.030
2.030
1.820
1.920
20,334
-0.04(-2.04%)
Apr 01, 2024
1.990
2.100
1.920
1.960
36,705
-0.04(-2.00%)
Mar 28, 2024
1.980
2.000
1.940
2.000
17,733
+0.15(+8.11%)
Mar 27, 2024
1.850
1.919
1.820
1.850
15,081
+0.01(+0.54%)
Mar 26, 2024
1.900
1.960
1.840
1.840
41,652
-0.06(-3.16%)
Mar 25, 2024
2.000
2.040
1.820
1.900
23,545
-0.07(-3.55%)
Mar 22, 2024
1.930
2.049
1.930
1.970
28,800
+0.04(+2.07%)
Mar 21, 2024
1.950
1.958
1.880
1.930
11,059
+0.03(+1.58%)
Mar 20, 2024
2.010
2.089
1.900
1.900
29,564
-0.11(-5.47%)
Mar 19, 2024
1.900
2.010
1.860
2.010
31,733
+0.12(+6.35%)
Mar 18, 2024
1.940
1.940
1.840
1.890
25,238
+0.03(+1.61%)
Mar 15, 2024
2.110
2.110
1.820
1.860
62,647
-0.18(-8.82%)
Mar 14, 2024
2.120
2.120
1.970
2.040
17,905
-0.07(-3.32%)
Mar 13, 2024
2.070
2.150
1.950
2.110
39,830
+0.04(+1.93%)
Mar 12, 2024
2.140
2.230
2.040
2.070
18,364
-0.07(-3.27%)
Mar 11, 2024
2.120
2.230
2.100
2.140
18,871
+0.01(+0.47%)
Mar 08, 2024
2.130
2.290
2.060
2.130
53,848
+0.04(+1.91%)
Mar 07, 2024
2.100
2.190
2.090
2.090
21,407
-0.06(-2.79%)
Mar 06, 2024
2.170
2.286
2.120
2.150
28,094
+0.00(+0.00%)
Mar 05, 2024
2.340
2.340
2.050
2.150
69,924
-0.20(-8.51%)
Mar 04, 2024
2.500
2.520
2.335
2.350
18,071
-0.19(-7.48%)
Mar 01, 2024
2.570
2.590
2.460
2.540
37,025
-0.02(-0.78%)
Feb 29, 2024
2.570
2.660
2.540
2.560
28,539
+0.02(+0.79%)
Feb 28, 2024
2.780
2.845
2.500
2.540
72,436
-0.17(-6.27%)
Feb 27, 2024
2.380
2.754
2.380
2.710
147,668
+0.35(+14.83%)
Feb 26, 2024
2.280
2.500
2.235
2.360
121,717
+0.19(+8.68%)
Feb 23, 2024
2.280
2.331
2.100
2.171
22,033
-0.02(-0.84%)
Feb 22, 2024
2.270
2.397
2.040
2.190
69,422
-0.01(-0.46%)
Feb 21, 2024
2.380
2.375
2.090
2.200
35,745
-0.16(-6.78%)
Feb 20, 2024
2.350
2.450
2.160
2.360
33,755
+0.01(+0.43%)
Feb 16, 2024
2.410
2.542
2.300
2.350
43,087
-0.13(-5.24%)
Feb 15, 2024
2.460
2.500
2.400
2.480
24,818
-0.03(-1.20%)
Feb 14, 2024
2.550
2.640
2.396
2.510
49,213
-0.03(-1.18%)
Feb 13, 2024
2.710
2.710
2.500
2.540
54,146
-0.10(-3.79%)
Feb 12, 2024
2.610
2.940
2.610
2.640
54,818
-0.01(-0.38%)
Feb 09, 2024
2.510
2.669
2.510
2.650
29,953
+0.10(+3.92%)
Feb 08, 2024
2.520
2.630
2.500
2.550
23,205
-0.03(-1.16%)
Feb 07, 2024
2.640
2.814
2.540
2.580
78,003
-0.07(-2.64%)
Feb 06, 2024
2.600
2.670
2.400
2.650
237,737
+0.12(+4.74%)
Feb 05, 2024
2.880
2.910
2.440
2.530
92,442
-0.44(-14.79%)
Feb 02, 2024
3.220
3.267
2.800
2.969
60,672
-0.35(-10.67%)
Feb 01, 2024
3.350
3.760
3.200
3.324
79,472
-0.01(-0.19%)
Jan 31, 2024
3.710
4.330
3.250
3.330
123,800
+3.07(+1180.28%)
Jan 30, 2024
0.2700
0.2749
0.2500
0.2601
677,727
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3000
0.2500
0.2601
623,915
-0.02(-8.25%)
Jan 26, 2024
0.2731
0.2898
0.2600
0.2835
158,804
+0.01(+3.85%)
Jan 25, 2024
0.2850
0.2889
0.2700
0.2730
98,851
-0.01(-4.04%)
Jan 24, 2024
0.2750
0.2899
0.2605
0.2845
374,698
+0.01(+3.08%)
Jan 23, 2024
0.2800
0.2830
0.2600
0.2760
325,580
-0.01(-4.20%)
Jan 22, 2024
0.3000
0.3000
0.2880
0.2881
218,193
-0.01(-3.97%)
Jan 19, 2024
0.3200
0.3200
0.2900
0.3000
273,898
-0.00(-1.61%)
Jan 18, 2024
0.3100
0.3249
0.3000
0.3049
204,838
-0.02(-5.60%)
Jan 17, 2024
0.3310
0.3310
0.3000
0.3230
255,518
-0.01(-2.71%)
Jan 16, 2024
0.3476
0.3500
0.3304
0.3320
224,419
-0.03(-7.78%)
Jan 12, 2024
0.3900
0.3900
0.3460
0.3600
220,637
-0.00(-0.55%)
Jan 11, 2024
0.3808
0.3852
0.3500
0.3620
144,776
-0.00(-1.07%)
Jan 10, 2024
0.4000
0.4000
0.3525
0.3659
148,514
-0.00(-1.19%)
Jan 09, 2024
0.3700
0.3790
0.3608
0.3703
82,407
+0.00(+0.08%)
Jan 08, 2024
0.3700
0.3850
0.3600
0.3700
192,176
+0.00(+0.11%)
Jan 05, 2024
0.3650
0.3699
0.3580
0.3696
112,723
+0.00(+1.26%)
Jan 04, 2024
0.3900
0.3900
0.3600
0.3650
148,488
-0.01(-2.48%)
Jan 03, 2024
0.3800
0.4000
0.3533
0.3743
360,486
+0.00(+1.16%)
Jan 02, 2024
0.3750
0.3900
0.3560
0.3700
305,392
+0.01(+2.49%)
Dec 29, 2023
0.3500
0.3790
0.3500
0.3610
203,834
+0.01(+3.05%)
Dec 28, 2023
0.3875
0.3875
0.3500
0.3503
284,067
-0.02(-6.09%)
Dec 27, 2023
0.3800
0.4100
0.3700
0.3730
569,956
+0.01(+2.19%)
Dec 26, 2023
0.3637
0.3766
0.3530
0.3650
167,051
+0.00(+0.00%)
Dec 22, 2023
0.3380
0.3788
0.3380
0.3650
327,786
+0.02(+5.49%)
Dec 21, 2023
0.3400
0.3490
0.3331
0.3460
256,045
+0.01(+2.37%)
Dec 20, 2023
0.3300
0.3500
0.3250
0.3380
295,949
+0.01(+3.33%)
Dec 19, 2023
0.3358
0.3390
0.3210
0.3271
364,465
+0.01(+3.02%)
Dec 18, 2023
0.3400
0.3420
0.3120
0.3175
256,707
+0.00(+0.51%)
Dec 15, 2023
0.3329
0.3380
0.3159
0.3159
155,951
-0.00(-1.28%)
Dec 14, 2023
0.3100
0.3391
0.3001
0.3200
363,799
+0.02(+6.67%)
Dec 13, 2023
0.3121
0.3240
0.3000
0.3000
305,177
-0.01(-3.85%)
Dec 12, 2023
0.3200
0.3366
0.3075
0.3120
455,352
-0.01(-3.70%)
Dec 11, 2023
0.3500
0.3600
0.3200
0.3240
711,526
-0.04(-10.00%)
Dec 08, 2023
0.3870
0.4300
0.3598
0.3600
1,533,619
-0.03(-7.10%)
Dec 07, 2023
0.4000
0.4000
0.3669
0.3875
109,541
-0.01(-3.13%)
Dec 06, 2023
0.3900
0.4090
0.3600
0.4000
341,107
+0.01(+2.54%)
Dec 05, 2023
0.4031
0.4140
0.3898
0.3901
141,095
-0.01(-2.79%)
Dec 04, 2023
0.4180
0.4180
0.3600
0.4013
211,461
-0.01(-3.07%)
Dec 01, 2023
0.4277
0.4350
0.4050
0.4140
499,710
-0.01(-3.38%)
Nov 30, 2023
0.4400
0.4400
0.4100
0.4285
187,937
-0.00(-0.35%)
Nov 29, 2023
0.4600
0.4600
0.4100
0.4300
292,569
-0.02(-4.87%)
Nov 28, 2023
0.4289
0.4899
0.4289
0.4520
171,495
+0.01(+2.73%)
Nov 27, 2023
0.4800
0.4937
0.4280
0.4400
428,385
-0.05(-9.67%)
Nov 24, 2023
0.5110
0.5220
0.4800
0.4871
272,226
-0.02(-4.70%)
Nov 22, 2023
0.5300
0.5300
0.5110
0.5111
96,046
-0.01(-1.71%)
Nov 21, 2023
0.5300
0.5400
0.5200
0.5200
76,989
-0.01(-2.44%)
Nov 20, 2023
0.5437
0.5545
0.5300
0.5330
52,004
-0.01(-1.30%)
Nov 17, 2023
0.5339
0.5669
0.5200
0.5400
86,562
-0.01(-1.28%)
Nov 16, 2023
0.5483
0.5550
0.5200
0.5470
86,737
+0.00(+0.64%)
Nov 15, 2023
0.5402
0.5500
0.5401
0.5435
46,531
+0.01(+1.65%)
Nov 14, 2023
0.5498
0.5698
0.5311
0.5347
81,893
-0.02(-2.78%)
Nov 13, 2023
0.5310
0.5500
0.5202
0.5500
120,050
+0.02(+3.58%)
Nov 10, 2023
0.5260
0.5430
0.5110
0.5310
75,846
-0.01(-1.83%)
Nov 09, 2023
0.5294
0.5449
0.5249
0.5409
90,422
-0.01(-1.65%)
Nov 08, 2023
0.5399
0.5700
0.5165
0.5500
181,254
+0.02(+3.89%)
Nov 07, 2023
0.5290
0.5399
0.5225
0.5294
107,908
-0.00(-0.73%)
Nov 06, 2023
0.5100
0.5400
0.5100
0.5333
126,579
+0.01(+1.18%)
Nov 03, 2023
0.5360
0.5360
0.5002
0.5271
58,004
-0.00(-0.36%)
Nov 02, 2023
0.5091
0.5290
0.5090
0.5290
62,421
+0.02(+3.73%)
Nov 01, 2023
0.4960
0.5128
0.4900
0.5100
164,443
+0.02(+3.03%)
Oct 31, 2023
0.4890
0.4959
0.4801
0.4950
106,458
+0.00(+0.43%)
Oct 30, 2023
0.5000
0.5101
0.4851
0.4929
85,140
-0.01(-1.42%)
Oct 27, 2023
0.4800
0.5080
0.4795
0.5000
172,994
+0.03(+5.64%)
Oct 26, 2023
0.4800
0.5100
0.4700
0.4733
174,177
-0.02(-3.19%)
Oct 25, 2023
0.5094
0.5099
0.4701
0.4889
231,797
-0.02(-4.21%)
Oct 24, 2023
0.5229
0.5229
0.5001
0.5104
281,670
+0.01(+1.11%)
Oct 23, 2023
0.5100
0.5279
0.5000
0.5048
302,768
-0.01(-1.92%)
Oct 20, 2023
0.5200
0.5390
0.5100
0.5147
164,194
-0.01(-1.02%)
Oct 19, 2023
0.5260
0.5374
0.5000
0.5200
344,432
-0.02(-3.26%)
Oct 18, 2023
0.5364
0.5450
0.5301
0.5375
80,787
-0.00(-0.28%)
Oct 17, 2023
0.5400
0.5680
0.5311
0.5390
90,959
+0.00(+0.48%)
Oct 16, 2023
0.5400
0.5700
0.5244
0.5364
88,298
-0.00(-0.67%)
Oct 13, 2023
0.5200
0.5642
0.5200
0.5400
180,358
+0.01(+1.89%)
Oct 12, 2023
0.5500
0.5800
0.5256
0.5300
354,496
+0.01(+1.63%)
Oct 11, 2023
0.5200
0.5472
0.5100
0.5215
196,259
-0.01(-1.25%)
Oct 10, 2023
0.5346
0.5375
0.5228
0.5281
143,190
-0.00(-0.36%)
Oct 09, 2023
0.5500
0.5670
0.5202
0.5300
508,897
-0.01(-2.23%)
Oct 06, 2023
0.5700
0.5700
0.5351
0.5421
187,020
-0.03(-4.89%)
Oct 05, 2023
0.5510
0.5998
0.5500
0.5700
1,597,008
+0.03(+5.54%)
Oct 04, 2023
0.5750
0.5751
0.5300
0.5401
155,585
-0.03(-5.81%)
Oct 03, 2023
0.5700
0.5998
0.5601
0.5734
223,862
+0.01(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.