Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.05	76.59	75.65	76.59	14,476	+1.34(+1.78%)
Sep 29, 2015	75.32	75.78	74.74	75.25	24,140	+0.12(+0.16%)
Sep 28, 2015	76.72	76.72	75.07	75.13	21,235	-2.09(-2.70%)
Sep 25, 2015	78.09	78.09	76.93	77.21	25,581	-0.07(-0.09%)
Sep 24, 2015	76.82	77.28	76.38	77.28	37,469	-0.28(-0.36%)
Sep 23, 2015	77.56	77.98	77.31	77.56	10,968	-0.22(-0.28%)
Sep 22, 2015	77.78	77.93	77.23	77.78	32,339	-0.85(-1.08%)
Sep 21, 2015	78.85	79.25	78.34	78.63	10,095	+0.27(+0.34%)
Sep 18, 2015	78.41	79.16	78.24	78.36	69,169	-1.30(-1.63%)
Sep 17, 2015	79.74	80.78	79.54	79.66	18,073	-0.39(-0.48%)
Sep 16, 2015	79.14	80.05	79.14	80.05	211,139	+0.94(+1.19%)
Sep 15, 2015	78.19	79.24	78.19	79.11	9,951	+0.95(+1.21%)
Sep 14, 2015	78.27	78.27	78.00	78.16	13,093	-0.07(-0.09%)
Sep 11, 2015	77.96	78.29	77.59	78.23	12,332	+0.18(+0.23%)
Sep 10, 2015	77.66	78.59	77.59	78.05	23,051	+0.41(+0.53%)
Sep 09, 2015	79.55	79.55	77.60	77.64	19,844	-1.04(-1.32%)
Sep 08, 2015	78.16	78.68	77.84	78.68	29,488	+1.82(+2.36%)
Sep 04, 2015	77.01	76.86	76.86	76.86	38,162	-1.07(-1.37%)
Sep 03, 2015	78.25	78.86	77.75	77.93	31,778	+0.42(+0.55%)
Sep 02, 2015	77.37	77.54	76.76	77.51	24,373	+0.99(+1.30%)
Sep 01, 2015	77.20	77.58	76.12	76.52	36,776	-2.22(-2.82%)
Aug 31, 2015	79.10	79.27	78.66	78.74	22,317	-0.29(-0.37%)
Aug 28, 2015	78.99	79.55	78.89	79.04	19,182	-0.16(-0.21%)
Aug 27, 2015	78.57	79.33	78.05	79.20	55,638	+1.83(+2.36%)
Aug 26, 2015	76.59	77.39	75.15	77.37	102,317	+2.74(+3.67%)
Aug 25, 2015	77.98	78.12	74.61	74.63	104,635	-0.93(-1.23%)
Aug 24, 2015	75.33	78.02	73.29	75.56	186,736	-3.28(-4.16%)
Aug 21, 2015	80.30	80.74	78.84	78.85	53,258	-2.49(-3.07%)
Aug 20, 2015	82.41	82.53	81.34	81.34	42,107	-1.68(-2.02%)
Aug 19, 2015	83.41	83.62	82.74	83.02	19,508	-0.71(-0.84%)
Aug 18, 2015	83.90	83.98	83.61	83.73	9,623	-0.16(-0.19%)
Aug 17, 2015	83.22	83.88	82.98	83.88	10,341	+0.40(+0.48%)
Aug 14, 2015	82.96	83.49	82.96	83.49	14,726	+0.47(+0.56%)
Aug 13, 2015	83.24	83.49	82.93	83.02	12,896	-0.13(-0.16%)
Aug 12, 2015	82.60	83.26	81.87	83.15	46,334	+0.06(+0.07%)
Aug 11, 2015	83.29	83.39	82.82	83.09	14,552	-0.76(-0.90%)
Aug 10, 2015	83.41	83.88	83.41	83.85	14,099	+0.96(+1.15%)
Aug 07, 2015	83.00	83.00	82.46	82.89	34,366	-0.17(-0.21%)
Aug 06, 2015	83.87	83.87	82.76	83.06	15,376	-0.62(-0.74%)
Aug 05, 2015	83.80	84.21	83.65	83.68	8,848	+0.19(+0.23%)
Aug 04, 2015	83.68	83.74	83.34	83.49	24,806	+0.20(+0.24%)
Aug 03, 2015	84.03	84.03	83.20	83.29	20,737	-0.57(-0.68%)
Jul 31, 2015	84.18	84.23	83.85	83.86	7,478	-0.16(-0.19%)
Jul 30, 2015	83.78	84.06	83.55	84.02	19,870	+0.08(+0.09%)
Jul 29, 2015	83.44	83.99	83.37	83.94	11,844	+0.63(+0.76%)
Jul 28, 2015	82.76	83.31	82.42	83.31	7,487	+0.85(+1.04%)
Jul 27, 2015	82.66	82.66	82.22	82.46	18,222	-0.35(-0.43%)
Jul 24, 2015	83.78	83.78	82.75	82.81	15,004	-0.87(-1.04%)
Jul 23, 2015	84.25	84.25	83.62	83.68	6,998	-0.46(-0.55%)
Jul 22, 2015	83.92	84.21	83.92	84.14	23,117	-0.17(-0.20%)
Jul 21, 2015	84.46	84.70	84.18	84.31	14,507	-0.41(-0.48%)
Jul 20, 2015	84.62	84.86	84.58	84.72	7,187	+0.12(+0.14%)
Jul 17, 2015	84.65	84.65	84.43	84.60	13,345	-0.02(-0.02%)
Jul 16, 2015	84.36	84.62	84.36	84.62	24,415	+0.65(+0.77%)
Jul 15, 2015	84.05	84.23	83.95	83.97	48,128	-0.14(-0.17%)
Jul 14, 2015	83.59	84.20	83.59	84.11	22,425	+0.38(+0.45%)
Jul 13, 2015	83.55	83.73	83.38	83.73	9,106	+0.91(+1.09%)
Jul 10, 2015	82.55	82.87	82.45	82.82	5,517	+1.07(+1.31%)
Jul 09, 2015	82.48	82.73	81.75	81.75	19,764	+0.11(+0.13%)
Jul 08, 2015	82.31	82.31	81.53	81.65	35,611	-1.35(-1.62%)
Jul 07, 2015	82.52	83.04	81.51	82.99	42,787	+0.47(+0.56%)
Jul 06, 2015	82.03	82.80	82.03	82.53	16,618	-0.22(-0.26%)
Jul 02, 2015	83.11	82.74	82.74	82.74	118,083	-0.11(-0.14%)
Jul 01, 2015	82.98	83.03	82.45	82.86	44,142	+0.66(+0.80%)
Jun 30, 2015	82.57	82.73	82.12	82.20	120,047	+0.23(+0.28%)
Jun 29, 2015	82.86	83.32	81.97	81.97	24,163	-1.84(-2.20%)
Jun 26, 2015	83.97	83.98	83.54	83.81	20,799	+0.10(+0.12%)
Jun 25, 2015	84.11	84.42	83.71	83.71	15,196	-0.36(-0.43%)
Jun 24, 2015	84.47	84.68	84.05	84.07	11,517	-0.62(-0.73%)
Jun 23, 2015	84.60	84.76	84.56	84.69	29,860	+0.07(+0.09%)
Jun 22, 2015	84.81	84.89	84.52	84.61	20,533	+0.48(+0.58%)
Jun 19, 2015	84.64	84.64	84.13	84.13	16,199	-0.35(-0.42%)
Jun 18, 2015	83.80	84.70	83.80	84.48	17,109	+0.73(+0.87%)
Jun 17, 2015	83.55	83.86	83.32	83.75	38,060	+0.20(+0.24%)
Jun 16, 2015	82.94	83.58	82.94	83.55	13,016	+0.46(+0.56%)
Jun 15, 2015	83.09	83.09	82.73	83.09	14,906	-0.40(-0.48%)
Jun 12, 2015	83.66	83.66	83.35	83.49	12,656	-0.52(-0.61%)
Jun 11, 2015	84.15	84.21	83.93	84.01	16,278	+0.18(+0.21%)
Jun 10, 2015	83.12	83.94	83.12	83.83	19,269	+0.97(+1.17%)
Jun 09, 2015	82.89	83.02	82.61	82.87	19,621	-0.06(-0.07%)
Jun 08, 2015	83.41	83.41	82.79	82.93	35,779	-0.45(-0.54%)
Jun 05, 2015	83.54	83.57	83.05	83.37	38,787	-0.03(-0.03%)
Jun 04, 2015	83.95	84.07	83.34	83.40	12,280	-0.75(-0.89%)
Jun 03, 2015	84.09	84.45	84.04	84.15	258,007	+0.18(+0.22%)
Jun 02, 2015	83.85	84.23	83.76	83.97	26,223	-0.04(-0.05%)
Jun 01, 2015	84.30	84.30	83.69	84.01	30,052	+0.12(+0.14%)
May 29, 2015	84.39	84.39	83.80	83.89	16,040	-0.39(-0.47%)
May 28, 2015	84.17	84.36	84.05	84.28	23,371	-0.17(-0.20%)
May 27, 2015	83.79	84.49	83.79	84.46	9,609	+0.71(+0.85%)
May 26, 2015	84.51	84.51	83.52	83.74	25,078	-0.85(-1.00%)
May 22, 2015	84.68	84.59	84.59	84.59	10,603	-0.23(-0.27%)
May 21, 2015	84.50	84.82	84.50	84.82	6,700	+0.28(+0.33%)
May 20, 2015	84.54	84.80	84.40	84.54	11,609	-0.06(-0.07%)
May 19, 2015	84.72	84.76	84.46	84.60	12,661	-0.12(-0.14%)
May 18, 2015	84.40	84.74	84.31	84.72	14,403	+0.36(+0.43%)
May 15, 2015	84.22	84.36	84.12	84.36	7,492	+0.15(+0.17%)
May 14, 2015	83.88	84.22	83.69	84.21	12,711	+0.88(+1.05%)
May 13, 2015	83.71	83.79	83.32	83.34	14,377	-0.07(-0.08%)
May 12, 2015	83.25	83.55	82.90	83.41	22,760	-0.30(-0.36%)
May 11, 2015	84.06	84.06	83.63	83.71	8,388	-0.27(-0.32%)
May 08, 2015	83.85	84.03	83.69	83.97	33,859	+1.12(+1.35%)
May 07, 2015	82.40	82.99	82.40	82.86	28,005	+0.32(+0.39%)
May 06, 2015	83.18	83.18	82.18	82.54	138,067	-0.36(-0.44%)
May 05, 2015	83.61	83.86	82.86	82.90	22,231	-1.01(-1.21%)
May 04, 2015	83.85	84.15	83.81	83.91	61,322	+0.43(+0.52%)
May 01, 2015	83.10	83.56	83.10	83.48	21,467	+0.75(+0.91%)
Apr 30, 2015	83.31	83.49	82.46	82.73	19,382	-0.91(-1.09%)
Apr 29, 2015	83.62	83.77	83.37	83.64	9,457	-0.24(-0.29%)
Apr 28, 2015	83.86	83.98	83.32	83.88	17,441	+0.15(+0.17%)
Apr 27, 2015	84.52	84.52	83.67	83.73	16,175	-0.38(-0.45%)
Apr 24, 2015	84.20	84.20	83.98	84.11	8,232	+0.13(+0.15%)
Apr 23, 2015	83.49	84.25	83.49	83.98	26,489	+0.23(+0.28%)
Apr 22, 2015	83.57	83.80	83.09	83.75	26,001	+0.43(+0.51%)
Apr 21, 2015	83.69	83.70	83.25	83.32	29,963	-0.13(-0.15%)
Apr 20, 2015	83.14	83.52	83.14	83.45	17,576	+0.80(+0.97%)
Apr 17, 2015	83.20	83.20	82.38	82.65	141,391	-0.97(-1.16%)
Apr 16, 2015	83.55	83.85	83.43	83.62	23,798	-0.08(-0.09%)
Apr 15, 2015	83.57	83.90	83.56	83.70	14,462	+0.46(+0.55%)
Apr 14, 2015	83.13	83.33	82.85	83.24	15,531	+0.06(+0.07%)
Apr 13, 2015	83.51	83.69	83.18	83.18	15,752	-0.33(-0.39%)
Apr 10, 2015	83.20	83.51	83.18	83.51	26,575	+0.39(+0.47%)
Apr 09, 2015	82.67	83.16	82.60	83.12	20,166	+0.34(+0.41%)
Apr 08, 2015	82.71	82.92	82.45	82.78	9,820	+0.28(+0.34%)
Apr 07, 2015	82.80	83.02	82.50	82.50	13,704	-0.19(-0.23%)
Apr 06, 2015	81.64	82.92	81.64	82.69	19,543	+0.56(+0.69%)
Apr 02, 2015	81.91	82.12	82.12	82.12	11,419	+0.29(+0.36%)
Apr 01, 2015	82.08	82.08	81.54	81.83	50,532	-0.34(-0.42%)
Mar 31, 2015	82.44	82.80	82.17	82.17	38,051	-0.70(-0.84%)
Mar 30, 2015	82.39	82.97	82.39	82.87	18,493	+1.14(+1.40%)
Mar 27, 2015	81.66	81.86	81.50	81.73	23,506	+0.11(+0.14%)
Mar 26, 2015	81.57	81.99	81.21	81.61	37,588	-0.19(-0.23%)
Mar 25, 2015	83.06	83.19	81.80	81.80	51,362	-1.22(-1.47%)
Mar 24, 2015	83.41	83.61	83.02	83.02	60,702	-0.66(-0.79%)
Mar 23, 2015	83.71	83.89	83.67	83.69	27,191	+0.01(+0.01%)
Mar 20, 2015	83.45	83.85	83.38	83.68	45,721	+0.70(+0.85%)
Mar 19, 2015	83.18	83.20	82.79	82.98	17,874	-0.28(-0.34%)
Mar 18, 2015	82.00	83.50	81.85	83.26	18,053	+0.88(+1.07%)
Mar 17, 2015	82.13	82.46	81.98	82.38	45,890	-0.04(-0.05%)
Mar 16, 2015	81.87	82.48	81.82	82.42	30,751	+0.88(+1.08%)
Mar 13, 2015	81.73	81.84	80.99	81.54	32,878	-0.37(-0.45%)
Mar 12, 2015	81.11	81.91	81.11	81.91	41,312	+1.01(+1.25%)
Mar 11, 2015	81.22	81.23	80.90	80.90	27,240	-0.27(-0.34%)
Mar 10, 2015	81.76	81.76	81.12	81.17	42,993	-1.22(-1.48%)
Mar 09, 2015	82.13	82.47	82.05	82.40	21,624	+0.47(+0.57%)
Mar 06, 2015	82.69	82.87	81.89	81.93	38,510	-1.24(-1.49%)
Mar 05, 2015	83.26	83.26	82.94	83.16	12,881	+0.12(+0.14%)
Mar 04, 2015	83.24	83.40	82.69	83.05	32,498	-0.35(-0.42%)
Mar 03, 2015	83.51	83.58	83.25	83.40	52,440	-0.33(-0.40%)
Mar 02, 2015	83.31	83.75	83.25	83.73	45,952	+0.49(+0.59%)
Feb 27, 2015	83.52	83.52	83.21	83.24	8,038	-0.17(-0.20%)
Feb 26, 2015	83.39	83.62	83.31	83.41	19,910	-0.17(-0.20%)
Feb 25, 2015	83.70	83.81	83.48	83.58	13,904	-0.09(-0.11%)
Feb 24, 2015	83.31	83.69	83.31	83.67	26,190	+0.37(+0.45%)
Feb 23, 2015	83.46	83.46	83.21	83.30	8,945	-0.15(-0.18%)
Feb 20, 2015	82.87	83.45	82.48	83.45	18,703	+0.50(+0.60%)
Feb 19, 2015	82.69	83.06	82.69	82.95	10,816	-0.07(-0.09%)
Feb 18, 2015	82.84	83.02	82.75	83.02	16,568	+0.11(+0.13%)
Feb 17, 2015	82.73	83.02	82.61	82.91	30,854	+0.11(+0.13%)
Feb 13, 2015	82.60	82.80	82.80	82.80	22,919	+0.36(+0.43%)
Feb 12, 2015	81.94	82.48	81.94	82.44	33,344	+0.82(+1.00%)
Feb 11, 2015	81.52	81.84	81.32	81.63	76,001	-0.01(-0.01%)
Feb 10, 2015	81.30	81.67	80.94	81.63	20,902	+0.82(+1.02%)
Feb 09, 2015	80.90	81.10	80.63	80.81	184,325	-0.35(-0.43%)
Feb 06, 2015	81.60	81.76	80.93	81.16	21,870	-0.18(-0.22%)
Feb 05, 2015	80.81	81.41	80.81	81.34	36,399	+0.90(+1.12%)
Feb 04, 2015	80.58	81.00	80.42	80.45	41,834	-0.33(-0.41%)
Feb 03, 2015	79.99	80.79	79.99	80.78	29,377	+1.18(+1.48%)
Feb 02, 2015	79.06	79.65	78.11	79.60	32,172	+0.97(+1.23%)
Jan 30, 2015	79.37	79.37	78.63	78.63	37,710	-1.08(-1.36%)
Jan 29, 2015	79.18	79.71	78.52	79.71	30,984	+0.70(+0.88%)
Jan 28, 2015	80.67	80.67	79.02	79.02	50,032	-1.22(-1.52%)
Jan 27, 2015	80.27	80.54	79.94	80.24	51,869	-0.76(-0.94%)
Jan 26, 2015	80.63	81.04	80.41	81.00	17,366	+0.18(+0.22%)
Jan 23, 2015	81.15	81.15	80.82	80.82	13,921	-0.32(-0.40%)
Jan 22, 2015	80.51	81.17	79.74	81.14	25,102	+1.09(+1.36%)
Jan 21, 2015	79.46	80.19	79.28	80.05	67,387	+0.57(+0.72%)
Jan 20, 2015	79.77	79.77	78.95	79.48	22,441	+0.17(+0.21%)
Jan 16, 2015	78.38	79.31	78.29	79.31	53,016	+0.86(+1.09%)
Jan 15, 2015	79.36	79.51	78.42	78.45	46,586	-0.71(-0.90%)
Jan 14, 2015	78.83	79.17	78.33	79.17	39,655	-0.36(-0.45%)
Jan 13, 2015	80.48	80.82	79.09	79.52	44,347	-0.28(-0.35%)
Jan 12, 2015	80.57	80.57	79.62	79.80	33,199	-0.87(-1.08%)
Jan 09, 2015	81.35	81.35	80.18	80.68	85,744	-0.39(-0.48%)
Jan 08, 2015	80.45	81.13	80.38	81.07	19,799	+1.48(+1.86%)
Jan 07, 2015	79.43	79.77	79.16	79.59	12,553	+0.54(+0.68%)
Jan 06, 2015	79.69	79.80	78.33	79.05	54,640	-0.57(-0.72%)
Jan 05, 2015	80.51	80.51	79.30	79.62	11,950	-1.35(-1.67%)
Jan 02, 2015	81.39	81.43	80.44	80.98	30,465	-0.07(-0.08%)
Dec 31, 2014	82.02	81.04	81.04	81.04	30,169	-0.70(-0.86%)
Dec 30, 2014	81.74	81.99	81.70	81.75	38,860	-0.47(-0.57%)
Dec 29, 2014	82.05	82.24	82.02	82.22	26,463	+0.09(+0.11%)
Dec 26, 2014	82.10	82.19	82.06	82.12	20,095	+0.28(+0.34%)
Dec 24, 2014	82.01	81.84	81.84	81.84	134,826	+0.03(+0.04%)
Dec 23, 2014	81.81	81.91	81.69	81.81	26,117	+0.33(+0.41%)
Dec 22, 2014	81.22	81.56	81.21	81.47	31,286	+0.26(+0.32%)
Dec 19, 2014	81.44	81.45	80.90	81.22	45,539	+0.42(+0.52%)
Dec 18, 2014	80.30	80.82	80.01	80.80	322,078	+1.85(+2.34%)
Dec 17, 2014	77.83	79.02	77.58	78.95	19,570	+1.53(+1.98%)
Dec 16, 2014	77.51	78.74	77.42	77.42	49,415	-0.61(-0.78%)
Dec 15, 2014	79.16	79.17	77.83	78.03	63,062	-0.56(-0.71%)
Dec 12, 2014	79.31	79.67	78.59	78.59	68,885	-1.18(-1.48%)
Dec 11, 2014	79.69	80.62	79.69	79.77	51,531	+0.35(+0.44%)
Dec 10, 2014	80.62	80.62	79.41	79.42	50,112	-1.39(-1.72%)
Dec 09, 2014	80.03	80.85	79.82	80.81	169,863	+0.02(+0.02%)
Dec 08, 2014	81.24	81.43	80.62	80.79	11,925	-0.58(-0.71%)
Dec 05, 2014	81.39	81.45	81.26	81.37	7,921	+0.14(+0.18%)
Dec 04, 2014	81.25	81.25	80.91	81.23	17,806	-0.11(-0.14%)
Dec 03, 2014	81.08	81.41	81.01	81.34	18,705	+0.40(+0.49%)
Dec 02, 2014	80.45	81.05	80.45	80.94	24,917	+0.43(+0.54%)
Dec 01, 2014	81.11	81.11	80.45	80.51	17,881	-0.81(-0.99%)
Nov 28, 2014	81.37	81.37	81.26	81.31	1,939	-0.03(-0.03%)
Nov 26, 2014	81.30	81.34	81.34	81.34	31,858	+0.19(+0.23%)
Nov 25, 2014	81.43	81.43	81.05	81.15	34,916	-0.05(-0.06%)
Nov 24, 2014	81.14	81.20	81.03	81.20	21,308	+0.31(+0.39%)
Nov 21, 2014	81.45	81.45	80.68	80.89	25,687	+0.40(+0.50%)
Nov 20, 2014	80.11	80.54	80.05	80.49	14,900	+0.16(+0.19%)
Nov 19, 2014	80.28	80.46	80.02	80.33	15,846	-0.16(-0.19%)
Nov 18, 2014	80.07	80.60	80.07	80.49	26,591	+0.49(+0.62%)
Nov 17, 2014	79.90	80.06	79.82	79.99	18,824	+0.07(+0.09%)
Nov 14, 2014	80.02	80.07	79.85	79.93	11,123	+0.03(+0.03%)
Nov 13, 2014	80.05	80.22	79.61	79.90	31,309	+0.00(+0.00%)
Nov 12, 2014	79.56	79.98	79.56	79.90	27,642	-0.02(-0.02%)
Nov 11, 2014	80.10	80.10	79.78	79.92	35,184	+0.10(+0.13%)
Nov 10, 2014	79.72	79.90	79.64	79.82	107,596	+0.24(+0.30%)
Nov 07, 2014	79.47	79.68	79.42	79.58	12,273	+0.00(+0.00%)
Nov 06, 2014	79.33	79.58	79.05	79.58	17,237	+0.38(+0.48%)
Nov 05, 2014	79.42	79.42	78.92	79.20	52,234	+0.33(+0.42%)
Nov 04, 2014	78.94	78.97	78.46	78.86	19,589	-0.18(-0.23%)
Nov 03, 2014	79.18	79.30	78.95	79.04	59,126	-0.03(-0.03%)
Oct 31, 2014	78.95	79.07	78.73	79.07	41,996	+0.95(+1.22%)
Oct 30, 2014	77.54	78.27	77.38	78.11	21,765	+0.48(+0.61%)
Oct 29, 2014	77.86	77.86	77.15	77.64	52,264	-0.14(-0.17%)
Oct 28, 2014	77.18	77.77	77.10	77.77	33,854	+0.92(+1.20%)
Oct 27, 2014	77.23	76.90	76.90	76.86	16,834	-0.04(-0.06%)
Oct 24, 2014	76.44	76.90	76.27	76.90	32,217	+0.50(+0.66%)
Oct 23, 2014	76.36	76.89	76.23	76.40	47,127	+0.92(+1.22%)
Oct 22, 2014	76.36	76.39	75.48	75.48	33,714	-0.60(-0.79%)
Oct 21, 2014	75.04	76.13	75.04	76.08	40,135	+1.48(+1.98%)
Oct 20, 2014	73.84	74.62	73.84	74.60	31,146	+0.69(+0.93%)
Oct 17, 2014	74.01	74.35	73.59	73.91	109,115	+0.97(+1.33%)
Oct 16, 2014	71.51	73.39	71.51	72.94	105,832	-0.03(-0.03%)
Oct 15, 2014	72.51	73.11	71.17	72.97	129,609	-0.37(-0.51%)
Oct 14, 2014	73.51	74.18	73.13	73.34	52,020	-0.23(-0.31%)
Oct 13, 2014	74.54	74.58	73.42	73.57	58,636	-0.90(-1.21%)
Oct 10, 2014	75.28	75.69	74.47	74.47	161,832	-0.98(-1.30%)
Oct 09, 2014	76.79	76.79	75.38	75.45	79,523	-1.57(-2.04%)
Oct 08, 2014	75.66	77.02	75.28	77.02	30,710	+1.35(+1.78%)
Oct 07, 2014	76.63	76.63	75.67	75.67	20,750	-1.19(-1.55%)
Oct 06, 2014	77.37	77.38	76.63	76.86	10,728	-0.11(-0.14%)
Oct 03, 2014	76.59	77.08	76.59	76.97	44,207	+0.81(+1.06%)
Oct 02, 2014	75.99	76.33	75.36	76.17	22,526	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.