Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.030
1.040
1.000
1.020
682,748
-0.01(-0.97%)
Sep 29, 2021
1.040
1.080
1.020
1.030
408,516
-0.01(-0.96%)
Sep 28, 2021
1.050
1.080
1.040
1.040
569,107
-0.03(-2.80%)
Sep 27, 2021
1.070
1.080
1.040
1.070
584,895
+0.01(+0.94%)
Sep 24, 2021
1.010
1.060
1.010
1.060
516,152
+0.04(+3.92%)
Sep 23, 2021
1.050
1.050
1.010
1.020
564,701
-0.01(-0.97%)
Sep 22, 2021
1.030
1.040
1.000
1.030
441,724
+0.02(+1.98%)
Sep 21, 2021
1.000
1.020
0.9900
1.010
672,504
+0.01(+1.00%)
Sep 20, 2021
0.9900
1.020
0.9726
1.000
874,604
-0.02(-1.96%)
Sep 17, 2021
1.000
1.030
1.000
1.020
694,753
+0.00(+0.00%)
Sep 16, 2021
1.020
1.020
0.9900
1.020
716,264
+0.00(+0.00%)
Sep 15, 2021
1.010
1.020
0.9711
1.020
809,279
+0.02(+2.00%)
Sep 14, 2021
1.030
1.050
0.9800
1.000
840,396
-0.04(-3.85%)
Sep 13, 2021
1.010
1.040
1.000
1.040
834,318
+0.02(+1.96%)
Sep 10, 2021
1.040
1.070
1.010
1.020
865,606
-0.03(-2.86%)
Sep 09, 2021
1.030
1.070
1.030
1.050
684,214
+0.01(+0.96%)
Sep 08, 2021
1.040
1.050
1.030
1.040
547,204
-0.01(-0.95%)
Sep 07, 2021
1.060
1.070
1.030
1.050
845,944
+0.00(+0.00%)
Sep 03, 2021
1.100
1.100
1.050
1.050
666,669
-0.04(-3.67%)
Sep 02, 2021
1.080
1.110
1.080
1.090
466,509
+0.00(+0.00%)
Sep 01, 2021
1.120
1.140
1.080
1.090
727,031
-0.03(-2.68%)
Aug 31, 2021
1.150
1.165
1.110
1.120
748,859
-0.01(-0.88%)
Aug 30, 2021
1.110
1.150
1.090
1.130
792,318
+0.02(+1.80%)
Aug 27, 2021
1.140
1.160
1.100
1.110
1,049,172
-0.02(-1.77%)
Aug 26, 2021
1.080
1.190
1.070
1.130
1,502,264
+0.04(+3.67%)
Aug 25, 2021
1.100
1.105
1.070
1.090
514,311
-0.02(-1.80%)
Aug 24, 2021
1.120
1.120
1.100
1.110
550,444
+0.00(+0.00%)
Aug 23, 2021
1.050
1.110
1.050
1.110
872,215
+0.06(+5.71%)
Aug 20, 2021
1.020
1.070
1.010
1.050
612,352
+0.03(+2.94%)
Aug 19, 2021
1.000
1.080
0.9800
1.020
1,184,549
-0.01(-0.97%)
Aug 18, 2021
0.9800
1.120
0.9701
1.030
4,703,573
+0.10(+10.23%)
Aug 17, 2021
1.080
1.079
0.7500
0.9344
8,560,785
-0.19(-16.57%)
Aug 16, 2021
1.170
1.170
1.120
1.120
2,562,917
-0.05(-4.27%)
Aug 13, 2021
1.170
1.195
1.160
1.170
743,852
-0.02(-1.68%)
Aug 12, 2021
1.210
1.220
1.170
1.190
712,560
-0.02(-1.65%)
Aug 11, 2021
1.210
1.210
1.180
1.210
691,813
+0.01(+0.83%)
Aug 10, 2021
1.200
1.220
1.180
1.200
690,533
+0.00(+0.00%)
Aug 09, 2021
1.230
1.250
1.190
1.200
959,194
-0.04(-3.23%)
Aug 06, 2021
1.210
1.250
1.190
1.240
1,122,334
+0.04(+3.33%)
Aug 05, 2021
1.170
1.210
1.160
1.200
1,171,012
+0.05(+4.35%)
Aug 04, 2021
1.170
1.190
1.150
1.150
1,299,144
-0.05(-4.17%)
Aug 03, 2021
1.200
1.210
1.160
1.200
643,855
-0.01(-0.83%)
Aug 02, 2021
1.190
1.210
1.175
1.210
610,413
+0.03(+2.54%)
Jul 30, 2021
1.190
1.200
1.160
1.180
719,687
-0.02(-1.67%)
Jul 29, 2021
1.190
1.230
1.180
1.200
802,065
+0.00(+0.00%)
Jul 28, 2021
1.180
1.220
1.180
1.200
672,168
+0.01(+0.84%)
Jul 27, 2021
1.210
1.220
1.170
1.190
1,250,100
-0.02(-1.65%)
Jul 26, 2021
1.250
1.250
1.200
1.210
1,219,420
-0.05(-3.97%)
Jul 23, 2021
1.290
1.299
1.250
1.260
1,050,454
-0.01(-0.79%)
Jul 22, 2021
1.270
1.310
1.250
1.270
1,527,919
+0.01(+0.79%)
Jul 21, 2021
1.210
1.270
1.210
1.260
1,200,514
+0.03(+2.44%)
Jul 20, 2021
1.230
1.260
1.180
1.230
1,968,393
-0.02(-1.60%)
Jul 19, 2021
1.230
1.260
1.160
1.250
2,506,465
-0.01(-0.79%)
Jul 16, 2021
1.370
1.380
1.240
1.260
2,870,353
-0.10(-7.35%)
Jul 15, 2021
1.430
1.480
1.320
1.360
4,906,770
-0.15(-9.93%)
Jul 14, 2021
1.280
1.550
1.235
1.510
22,739,948
+0.29(+23.77%)
Jul 13, 2021
1.240
1.242
1.190
1.220
1,111,872
-0.02(-1.61%)
Jul 12, 2021
1.270
1.291
1.230
1.240
809,810
-0.03(-2.36%)
Jul 09, 2021
1.270
1.290
1.250
1.270
781,266
+0.00(+0.00%)
Jul 08, 2021
1.210
1.280
1.190
1.270
917,385
+0.01(+0.79%)
Jul 07, 2021
1.280
1.290
1.220
1.260
1,178,861
-0.01(-0.79%)
Jul 06, 2021
1.360
1.360
1.260
1.270
1,399,519
-0.07(-5.22%)
Jul 02, 2021
1.350
1.360
1.290
1.340
1,144,852
-0.02(-1.47%)
Jul 01, 2021
1.390
1.390
1.340
1.360
772,604
-0.02(-1.45%)
Jun 30, 2021
1.460
1.470
1.370
1.380
1,333,037
-0.07(-4.83%)
Jun 29, 2021
1.490
1.515
1.430
1.450
1,308,634
-0.05(-3.33%)
Jun 28, 2021
1.460
1.530
1.430
1.500
2,205,014
+0.08(+5.63%)
Jun 25, 2021
1.340
1.420
1.330
1.420
13,288,907
+0.05(+3.65%)
Jun 24, 2021
1.340
1.370
1.310
1.370
1,684,258
+0.02(+1.48%)
Jun 23, 2021
1.340
1.370
1.300
1.350
1,478,798
+0.02(+1.50%)
Jun 22, 2021
1.320
1.370
1.270
1.330
1,367,511
+0.01(+0.76%)
Jun 21, 2021
1.390
1.400
1.300
1.320
1,790,414
-0.07(-5.04%)
Jun 18, 2021
1.420
1.420
1.355
1.390
1,533,923
-0.02(-1.42%)
Jun 17, 2021
1.380
1.480
1.360
1.410
2,004,840
+0.04(+2.92%)
Jun 16, 2021
1.390
1.400
1.330
1.370
1,576,412
-0.02(-1.44%)
Jun 15, 2021
1.540
1.550
1.380
1.390
2,737,097
-0.15(-9.74%)
Jun 14, 2021
1.540
1.610
1.520
1.540
1,689,242
+0.00(+0.00%)
Jun 11, 2021
1.540
1.560
1.500
1.540
1,072,948
+0.03(+1.99%)
Jun 10, 2021
1.500
1.550
1.475
1.510
1,368,423
-0.02(-1.31%)
Jun 09, 2021
1.560
1.620
1.500
1.530
2,826,528
-0.14(-8.38%)
Jun 08, 2021
1.570
1.670
1.545
1.670
2,293,353
+0.12(+7.74%)
Jun 07, 2021
1.480
1.560
1.470
1.550
1,912,634
+0.08(+5.44%)
Jun 04, 2021
1.470
1.515
1.440
1.470
1,426,245
+0.03(+2.08%)
Jun 03, 2021
1.470
1.470
1.400
1.440
1,128,578
-0.01(-0.69%)
Jun 02, 2021
1.400
1.480
1.400
1.450
1,248,536
+0.02(+1.40%)
Jun 01, 2021
1.440
1.450
1.370
1.430
1,223,379
+0.04(+2.88%)
May 28, 2021
1.480
1.480
1.380
1.390
1,595,265
-0.05(-3.47%)
May 27, 2021
1.370
1.490
1.350
1.440
3,468,444
+0.09(+6.67%)
May 26, 2021
1.240
1.360
1.240
1.350
2,093,179
+0.12(+9.76%)
May 25, 2021
1.280
1.290
1.230
1.230
1,074,756
-0.06(-4.65%)
May 24, 2021
1.310
1.310
1.200
1.290
1,946,570
+0.02(+1.57%)
May 21, 2021
1.320
1.320
1.240
1.270
1,360,696
-0.01(-0.78%)
May 20, 2021
1.210
1.300
1.190
1.280
1,482,331
+0.07(+5.79%)
May 19, 2021
1.210
1.260
1.190
1.210
1,717,121
-0.08(-6.20%)
May 18, 2021
1.200
1.619
1.180
1.290
6,464,335
+0.11(+9.32%)
May 17, 2021
1.170
1.220
1.110
1.180
1,608,395
+0.02(+1.72%)
May 14, 2021
1.030
1.170
1.030
1.160
1,932,602
+0.13(+12.62%)
May 13, 2021
1.070
1.090
1.020
1.030
1,853,796
-0.04(-3.74%)
May 12, 2021
1.120
1.125
1.070
1.070
1,484,534
-0.05(-4.46%)
May 11, 2021
1.060
1.137
1.060
1.120
1,557,658
+0.00(+0.00%)
May 10, 2021
1.130
1.145
1.100
1.120
1,388,436
-0.02(-1.75%)
May 07, 2021
1.130
1.180
1.110
1.140
1,665,147
+0.01(+0.88%)
May 06, 2021
1.140
1.150
1.070
1.130
1,909,254
-0.02(-1.74%)
May 05, 2021
1.220
1.220
1.120
1.150
1,443,743
-0.02(-1.71%)
May 04, 2021
1.210
1.220
1.150
1.170
1,947,667
-0.04(-3.31%)
May 03, 2021
1.280
1.290
1.210
1.210
1,599,933
-0.09(-6.92%)
Apr 30, 2021
1.320
1.320
1.250
1.300
1,155,100
+0.02(+1.56%)
Apr 29, 2021
1.370
1.370
1.260
1.280
1,452,802
-0.06(-4.48%)
Apr 28, 2021
1.330
1.360
1.280
1.340
1,120,978
+0.04(+3.08%)
Apr 27, 2021
1.400
1.400
1.280
1.300
1,933,980
-0.04(-2.99%)
Apr 26, 2021
1.260
1.400
1.260
1.340
2,641,180
+0.11(+8.94%)
Apr 23, 2021
1.210
1.261
1.190
1.230
1,235,400
+0.02(+1.65%)
Apr 22, 2021
1.260
1.290
1.190
1.210
1,455,716
-0.04(-3.20%)
Apr 21, 2021
1.110
1.270
1.110
1.250
1,413,767
+0.08(+6.84%)
Apr 20, 2021
1.180
1.200
1.130
1.170
1,290,199
-0.03(-2.50%)
Apr 19, 2021
1.220
1.220
1.130
1.200
2,022,949
+0.00(+0.00%)
Apr 16, 2021
1.270
1.270
1.200
1.200
1,920,800
-0.08(-6.25%)
Apr 15, 2021
1.370
1.390
1.280
1.280
1,510,418
-0.09(-6.57%)
Apr 14, 2021
1.310
1.400
1.310
1.370
1,346,731
+0.06(+4.58%)
Apr 13, 2021
1.350
1.350
1.260
1.310
2,187,129
-0.03(-2.24%)
Apr 12, 2021
1.400
1.420
1.310
1.340
2,063,061
-0.06(-4.29%)
Apr 09, 2021
1.480
1.490
1.380
1.400
2,425,900
-0.05(-3.45%)
Apr 08, 2021
1.510
1.520
1.440
1.450
2,217,809
-0.06(-3.97%)
Apr 07, 2021
1.580
1.580
1.500
1.510
1,551,606
-0.05(-3.21%)
Apr 06, 2021
1.600
1.620
1.540
1.560
1,862,775
-0.03(-1.89%)
Apr 05, 2021
1.680
1.700
1.570
1.590
2,201,389
-0.11(-6.47%)
Apr 01, 2021
1.690
1.720
1.605
1.700
1,957,300
+0.00(+0.00%)
Mar 31, 2021
1.620
1.700
1.590
1.700
1,467,150
+0.09(+5.59%)
Mar 30, 2021
1.560
1.620
1.500
1.610
1,502,371
+0.05(+3.21%)
Mar 29, 2021
1.650
1.660
1.530
1.560
2,162,789
-0.11(-6.59%)
Mar 26, 2021
1.690
1.700
1.620
1.670
1,384,500
-0.01(-0.60%)
Mar 25, 2021
1.600
1.730
1.580
1.680
2,060,421
+0.03(+1.82%)
Mar 24, 2021
1.750
1.760
1.650
1.650
2,097,959
-0.11(-6.25%)
Mar 23, 2021
1.760
1.780
1.650
1.760
2,365,049
-0.02(-1.12%)
Mar 22, 2021
1.770
1.790
1.660
1.780
2,730,714
+0.04(+2.30%)
Mar 19, 2021
1.820
1.860
1.740
1.740
4,565,800
-0.05(-2.79%)
Mar 18, 2021
1.870
1.900
1.780
1.790
2,875,820
-0.11(-5.79%)
Mar 17, 2021
1.820
1.980
1.820
1.900
2,787,073
+0.04(+2.15%)
Mar 16, 2021
1.950
2.020
1.830
1.860
6,755,109
-0.32(-14.68%)
Mar 15, 2021
2.250
2.260
2.100
2.180
4,094,311
-0.04(-1.80%)
Mar 12, 2021
2.130
2.300
2.080
2.220
3,780,400
+0.06(+2.78%)
Mar 11, 2021
2.000
2.290
1.980
2.160
6,154,638
+0.23(+11.92%)
Mar 10, 2021
2.130
2.240
1.920
1.930
5,385,823
-0.03(-1.53%)
Mar 09, 2021
1.850
2.040
1.790
1.960
3,082,370
+0.19(+10.73%)
Mar 08, 2021
1.760
1.850
1.740
1.770
1,673,400
+0.03(+1.72%)
Mar 05, 2021
1.700
1.750
1.510
1.740
3,232,300
+0.04(+2.35%)
Mar 04, 2021
1.850
1.920
1.650
1.700
5,272,167
-0.18(-9.57%)
Mar 03, 2021
1.810
1.980
1.810
1.880
2,660,507
-0.03(-1.57%)
Mar 02, 2021
2.000
2.030
1.900
1.910
1,965,013
-0.06(-3.05%)
Mar 01, 2021
1.990
2.010
1.900
1.970
2,367,369
+0.09(+4.79%)
Feb 26, 2021
1.890
2.010
1.870
1.880
2,575,500
-0.06(-3.09%)
Feb 25, 2021
2.030
2.060
1.910
1.940
2,805,816
-0.14(-6.73%)
Feb 24, 2021
2.000
2.160
1.980
2.080
2,975,065
+0.19(+10.05%)
Feb 23, 2021
1.880
1.980
1.760
1.890
4,727,746
-0.18(-8.70%)
Feb 22, 2021
2.170
2.220
2.060
2.070
3,211,297
-0.09(-4.17%)
Feb 19, 2021
2.200
2.240
2.130
2.160
2,778,500
+0.00(+0.00%)
Feb 18, 2021
2.230
2.280
2.100
2.160
3,288,206
-0.07(-3.14%)
Feb 17, 2021
2.340
2.350
2.220
2.230
2,911,092
-0.07(-3.04%)
Feb 16, 2021
2.490
2.520
2.100
2.300
10,767,974
-0.21(-8.37%)
Feb 12, 2021
2.590
2.600
2.470
2.510
2,630,600
-0.12(-4.56%)
Feb 11, 2021
2.630
2.660
2.450
2.630
4,331,353
-0.01(-0.38%)
Feb 10, 2021
2.890
2.890
2.480
2.640
5,840,137
-0.13(-4.69%)
Feb 09, 2021
2.670
2.940
2.670
2.770
8,137,234
+0.18(+6.95%)
Feb 08, 2021
2.350
2.790
2.320
2.590
9,591,117
+0.27(+11.64%)
Feb 05, 2021
2.410
2.420
2.230
2.320
4,605,600
+0.00(+0.00%)
Feb 04, 2021
2.370
2.400
2.290
2.320
3,198,559
+0.00(+0.00%)
Feb 03, 2021
2.196
2.400
2.190
2.320
5,664,262
+0.15(+6.91%)
Feb 02, 2021
2.170
2.290
2.080
2.170
4,868,951
+0.04(+1.88%)
Feb 01, 2021
2.240
2.250
2.030
2.130
6,344,977
-0.07(-3.18%)
Jan 29, 2021
2.220
2.290
2.120
2.200
4,941,100
-0.05(-2.22%)
Jan 28, 2021
2.300
2.490
2.200
2.250
6,463,250
-0.03(-1.32%)
Jan 27, 2021
2.240
2.590
2.130
2.280
12,146,879
-0.12(-5.00%)
Jan 26, 2021
2.510
2.740
2.290
2.400
16,625,131
-0.01(-0.41%)
Jan 25, 2021
1.950
2.500
1.920
2.410
28,986,562
+0.50(+26.18%)
Jan 22, 2021
1.900
1.920
1.810
1.910
6,367,000
+0.00(+0.00%)
Jan 21, 2021
2.000
2.020
1.900
1.910
8,614,659
-0.04(-2.05%)
Jan 20, 2021
1.960
2.050
1.920
1.950
23,614,616
-0.40(-17.02%)
Jan 19, 2021
2.240
2.940
2.070
2.350
23,905,614
+0.27(+12.98%)
Jan 15, 2021
1.950
2.295
1.910
2.080
15,440,000
+0.22(+11.83%)
Jan 14, 2021
1.950
1.970
1.830
1.860
7,474,743
-0.13(-6.53%)
Jan 13, 2021
2.040
2.120
1.810
1.990
17,104,416
-0.18(-8.29%)
Jan 12, 2021
1.350
2.210
1.350
2.170
37,719,888
+0.81(+59.56%)
Jan 11, 2021
1.350
1.370
1.330
1.360
754,892
+0.01(+0.74%)
Jan 08, 2021
1.400
1.400
1.300
1.350
1,186,300
-0.02(-1.46%)
Jan 07, 2021
1.370
1.430
1.330
1.370
883,322
+0.03(+2.24%)
Jan 06, 2021
1.350
1.450
1.320
1.340
2,034,344
-0.03(-2.19%)
Jan 05, 2021
1.260
1.450
1.230
1.370
3,263,294
+0.12(+9.60%)
Jan 04, 2021
1.270
1.270
1.210
1.250
905,536
+0.01(+0.81%)
Dec 31, 2020
1.240
1.240
1.240
1,467,791
-0.01(-0.80%)
Dec 30, 2020
1.170
1.250
1.150
1.250
1,467,791
+0.07(+5.93%)
Dec 29, 2020
1.230
1.230
1.160
1.180
3,433,441
-0.03(-2.48%)
Dec 28, 2020
1.290
1.320
1.210
1.210
2,083,853
-0.06(-4.72%)
Dec 24, 2020
1.350
1.360
1.260
1.270
1,075,700
-0.04(-3.05%)
Dec 23, 2020
1.240
1.410
1.230
1.310
2,800,573
+0.08(+6.50%)
Dec 22, 2020
1.260
1.270
1.220
1.230
1,638,059
-0.02(-1.60%)
Dec 21, 2020
1.260
1.270
1.210
1.250
1,900,396
-0.01(-0.79%)
Dec 18, 2020
1.290
1.300
1.250
1.260
2,489,400
-0.01(-0.79%)
Dec 17, 2020
1.290
1.310
1.250
1.270
1,680,623
-0.01(-0.78%)
Dec 16, 2020
1.310
1.320
1.280
1.280
1,256,605
-0.01(-0.78%)
Dec 15, 2020
1.280
1.330
1.250
1.290
1,747,051
-0.04(-3.01%)
Dec 14, 2020
1.390
1.430
1.330
1.330
1,132,408
-0.08(-5.67%)
Dec 11, 2020
1.440
1.440
1.370
1.410
749,200
-0.01(-0.70%)
Dec 10, 2020
1.320
1.460
1.270
1.420
2,258,080
+0.03(+2.16%)
Dec 09, 2020
1.420
1.460
1.360
1.390
1,499,553
-0.06(-4.14%)
Dec 08, 2020
1.470
1.470
1.400
1.450
1,491,382
-0.01(-0.68%)
Dec 07, 2020
1.510
1.550
1.460
1.460
823,678
-0.06(-3.95%)
Dec 04, 2020
1.450
1.550
1.420
1.520
1,182,400
+0.09(+6.29%)
Dec 03, 2020
1.460
1.470
1.420
1.430
846,971
-0.04(-2.72%)
Dec 02, 2020
1.480
1.500
1.400
1.470
678,470
+0.01(+0.68%)
Dec 01, 2020
1.540
1.540
1.460
1.460
844,265
-0.04(-2.67%)
Nov 30, 2020
1.520
1.540
1.460
1.500
726,420
-0.02(-1.32%)
Nov 27, 2020
1.570
1.570
1.500
1.520
587,700
-0.02(-1.30%)
Nov 25, 2020
1.450
1.570
1.412
1.540
1,506,100
+0.12(+8.45%)
Nov 24, 2020
1.450
1.490
1.420
1.420
886,253
-0.04(-2.74%)
Nov 23, 2020
1.510
1.540
1.440
1.460
1,525,203
-0.06(-3.95%)
Nov 20, 2020
1.500
1.530
1.480
1.520
730,000
-0.01(-0.65%)
Nov 19, 2020
1.530
1.570
1.500
1.530
562,972
-0.02(-1.29%)
Nov 18, 2020
1.490
1.630
1.480
1.550
1,253,980
+0.07(+4.73%)
Nov 17, 2020
1.490
1.520
1.430
1.480
1,071,113
-0.03(-1.99%)
Nov 16, 2020
1.590
1.590
1.500
1.510
667,980
-0.04(-2.58%)
Nov 13, 2020
1.540
1.580
1.480
1.550
736,600
+0.01(+0.65%)
Nov 12, 2020
1.460
1.600
1.440
1.540
1,455,427
+0.09(+6.21%)
Nov 11, 2020
1.430
1.500
1.410
1.450
748,615
+0.01(+0.69%)
Nov 10, 2020
1.430
1.490
1.360
1.440
1,171,203
+0.02(+1.41%)
Nov 09, 2020
1.450
1.540
1.380
1.420
1,800,070
-0.03(-2.07%)
Nov 06, 2020
1.600
1.670
1.450
1.450
3,806,400
-0.42(-22.46%)
Nov 05, 2020
1.850
1.960
1.820
1.870
1,366,215
+0.04(+2.19%)
Nov 04, 2020
1.810
1.890
1.790
1.830
737,629
+0.01(+0.55%)
Nov 03, 2020
1.880
1.930
1.780
1.820
1,048,060
-0.01(-0.55%)
Nov 02, 2020
1.750
1.850
1.710
1.830
1,128,334
+0.12(+7.02%)
Oct 30, 2020
1.790
1.790
1.690
1.710
818,800
-0.09(-5.00%)
Oct 29, 2020
1.750
1.850
1.710
1.800
875,517
+0.02(+1.12%)
Oct 28, 2020
1.690
1.810
1.650
1.780
1,132,406
+0.03(+1.71%)
Oct 27, 2020
1.710
1.880
1.670
1.750
1,425,681
+0.04(+2.34%)
Oct 26, 2020
1.700
1.770
1.640
1.710
1,236,760
-0.05(-2.84%)
Oct 23, 2020
1.850
1.850
1.730
1.760
1,258,300
-0.09(-4.86%)
Oct 22, 2020
1.710
1.900
1.680
1.850
1,545,926
+0.16(+9.47%)
Oct 21, 2020
1.720
1.750
1.630
1.690
950,850
-0.04(-2.31%)
Oct 20, 2020
1.780
1.830
1.710
1.730
981,320
-0.04(-2.26%)
Oct 19, 2020
1.910
1.920
1.730
1.770
1,761,321
-0.12(-6.35%)
Oct 16, 2020
1.660
1.960
1.660
1.890
2,119,600
+0.21(+12.50%)
Oct 15, 2020
1.760
1.820
1.640
1.680
1,861,134
-0.17(-9.19%)
Oct 14, 2020
1.990
1.990
1.820
1.850
1,978,977
-0.12(-6.09%)
Oct 13, 2020
2.020
2.060
1.880
1.970
2,205,436
-0.01(-0.51%)
Oct 12, 2020
2.000
2.100
1.870
1.980
4,951,131
+0.10(+5.32%)
Oct 09, 2020
1.700
1.980
1.625
1.880
4,910,400
+0.29(+18.24%)
Oct 08, 2020
1.440
1.680
1.430
1.590
2,601,656
+0.15(+10.42%)
Oct 07, 2020
1.370
1.470
1.350
1.440
1,435,141
+0.11(+8.27%)
Oct 06, 2020
1.350
1.420
1.330
1.330
1,187,776
-0.01(-0.75%)
Oct 05, 2020
1.370
1.410
1.320
1.340
1,254,135
-0.01(-0.74%)
Oct 02, 2020
1.320
1.470
1.250
1.350
1,686,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.