Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.031	9.528	8.894	9.406	518,236	-0.11(-1.16%)
Sep 29, 2003	10.02	10.09	8.828	9.517	945,771	-0.17(-1.76%)
Sep 26, 2003	8.760	9.747	8.753	9.687	876,392	+0.34(+3.68%)
Sep 25, 2003	10.58	10.77	8.597	9.344	1,697,305	-1.11(-10.64%)
Sep 24, 2003	10.49	10.93	10.33	10.46	618,631	-0.03(-0.33%)
Sep 23, 2003	9.988	10.58	9.988	10.49	672,435	+0.50(+4.97%)
Sep 22, 2003	10.61	10.62	9.641	9.994	898,153	-0.50(-4.79%)
Sep 19, 2003	10.19	10.56	10.13	10.50	668,173	+0.34(+3.35%)
Sep 18, 2003	9.813	10.23	9.647	10.16	658,468	+0.51(+5.31%)
Sep 17, 2003	9.394	9.797	9.394	9.644	417,228	+0.19(+2.05%)
Sep 16, 2003	9.953	9.953	9.219	9.450	739,523	-0.36(-3.63%)
Sep 15, 2003	9.453	9.981	9.094	9.806	1,145,369	+0.65(+7.10%)
Sep 12, 2003	9.094	9.200	8.906	9.156	193,063	+0.10(+1.07%)
Sep 11, 2003	9.119	9.125	8.953	9.060	298,235	+0.12(+1.36%)
Sep 10, 2003	8.797	9.056	8.597	8.938	419,406	+0.16(+1.78%)
Sep 09, 2003	8.797	9.310	8.778	8.781	666,443	-0.18(-2.06%)
Sep 08, 2003	8.316	9.056	8.316	8.966	1,039,130	+0.53(+6.26%)
Sep 05, 2003	8.222	8.516	8.197	8.438	293,755	+0.09(+1.12%)
Sep 04, 2003	8.328	8.438	8.125	8.344	274,982	+0.13(+1.56%)
Sep 03, 2003	8.475	8.478	8.131	8.215	391,247	-0.11(-1.35%)
Sep 02, 2003	7.750	8.419	7.594	8.328	506,018	+0.58(+7.46%)
Aug 29, 2003	8.156	8.156	7.700	7.750	218,663	-0.26(-3.20%)
Aug 28, 2003	8.110	8.110	7.941	8.006	172,797	+0.04(+0.47%)
Aug 27, 2003	7.785	8.022	7.744	7.969	345,808	+0.22(+2.91%)
Aug 26, 2003	7.716	8.031	7.500	7.744	409,380	-0.17(-2.13%)
Aug 25, 2003	7.631	8.110	7.394	7.913	462,286	+0.43(+5.81%)
Aug 22, 2003	7.481	7.731	7.350	7.478	326,608	-0.17(-2.25%)
Aug 21, 2003	8.275	8.275	7.281	7.650	554,871	-0.48(-5.88%)
Aug 20, 2003	8.266	8.275	8.094	8.128	165,970	-0.07(-0.87%)
Aug 19, 2003	8.547	8.656	8.066	8.200	478,926	+0.24(+2.98%)
Aug 18, 2003	7.860	8.281	7.856	7.963	612,897	+0.31(+4.04%)
Aug 15, 2003	7.531	7.763	7.366	7.653	155,944	+3.92(+105.15%)
Aug 14, 2003	3.617	3.750	3.593	3.731	443,726	+0.13(+3.58%)
Aug 13, 2003	3.606	3.609	3.577	3.602	250,449	+0.01(+0.22%)
Aug 12, 2003	3.555	3.633	3.541	3.594	432,206	+0.05(+1.50%)
Aug 11, 2003	3.457	3.617	3.446	3.541	456,953	+0.03(+0.71%)
Aug 08, 2003	3.441	3.554	3.288	3.516	321,701	+0.11(+3.31%)
Aug 07, 2003	3.250	3.430	3.203	3.403	337,488	+0.12(+3.66%)
Aug 06, 2003	3.431	3.448	3.199	3.283	847,773	-0.19(-5.40%)
Aug 05, 2003	3.546	3.546	3.441	3.470	277,755	-0.05(-1.29%)
Aug 04, 2003	3.595	3.672	3.375	3.516	740,255	-0.10(-2.87%)
Aug 01, 2003	3.584	3.662	3.574	3.620	259,938	+0.01(+0.30%)
Jul 31, 2003	3.301	3.672	3.301	3.609	628,043	+0.16(+4.74%)
Jul 30, 2003	3.719	3.976	3.401	3.445	2,047,968	-0.25(-6.64%)
Jul 29, 2003	3.594	3.711	3.516	3.691	1,281,260	+0.10(+2.69%)
Jul 28, 2003	3.473	3.594	3.438	3.594	523,085	+0.05(+1.30%)
Jul 25, 2003	3.452	3.587	3.438	3.548	329,381	+0.05(+1.34%)
Jul 24, 2003	3.477	3.560	3.477	3.501	306,342	-0.01(-0.15%)
Jul 23, 2003	3.323	3.516	3.305	3.506	328,955	+0.13(+3.86%)
Jul 22, 2003	3.345	3.594	3.285	3.376	337,061	-0.04(-1.12%)
Jul 21, 2003	3.563	3.569	3.266	3.414	592,204	-0.08(-2.24%)
Jul 18, 2003	3.297	3.510	3.184	3.492	892,573	+0.13(+3.76%)
Jul 17, 2003	3.500	3.547	3.125	3.366	1,385,365	-0.19(-5.32%)
Jul 16, 2003	3.539	3.593	3.509	3.555	404,900	+0.00(+0.07%)
Jul 15, 2003	3.602	3.617	3.520	3.552	461,219	-0.06(-1.54%)
Jul 14, 2003	3.594	3.617	3.496	3.608	828,147	+0.04(+1.14%)
Jul 11, 2003	3.711	3.711	3.516	3.567	657,056	-0.12(-3.38%)
Jul 10, 2003	3.691	3.695	3.645	3.692	546,551	+0.02(+0.66%)
Jul 09, 2003	3.696	3.698	3.652	3.668	712,522	+0.02(+0.66%)
Jul 08, 2003	3.633	3.676	3.613	3.644	1,197,208	+0.05(+1.30%)
Jul 07, 2003	3.419	3.616	3.380	3.597	1,845,732	+0.24(+7.04%)
Jul 03, 2003	3.396	3.398	3.348	3.360	184,317	-0.01(-0.32%)
Jul 02, 2003	3.394	3.398	3.359	3.371	433,717	-0.00(-0.02%)
Jul 01, 2003	3.437	3.453	3.320	3.372	660,469	-0.07(-1.91%)
Jun 30, 2003	3.306	3.448	3.297	3.438	823,880	+0.13(+3.97%)
Jun 27, 2003	3.598	3.509	3.134	3.306	1,693,273	-0.29(-8.12%)
Jun 26, 2003	3.711	3.779	3.559	3.598	684,789	-0.09(-2.52%)
Jun 25, 2003	3.555	3.738	3.441	3.691	886,599	+0.18(+5.00%)
Jun 24, 2003	3.177	3.555	3.132	3.516	808,521	+0.43(+14.07%)
Jun 23, 2003	3.074	3.172	3.066	3.082	285,435	+0.03(+1.08%)
Jun 20, 2003	3.046	3.063	3.027	3.049	301,222	+0.01(+0.49%)
Jun 19, 2003	3.094	3.133	3.020	3.034	267,942	-0.09(-2.90%)
Jun 18, 2003	3.156	3.163	3.066	3.125	365,221	-0.00(-0.05%)
Jun 17, 2003	2.984	3.172	2.970	3.127	507,298	+0.11(+3.54%)
Jun 16, 2003	2.922	3.020	2.852	3.020	403,193	+0.11(+3.70%)
Jun 13, 2003	2.889	2.922	2.889	2.912	335,354	+0.02(+0.70%)
Jun 12, 2003	2.879	2.909	2.871	2.891	190,290	+0.03(+1.15%)
Jun 11, 2003	2.794	2.859	2.794	2.859	130,984	+0.05(+1.64%)
Jun 10, 2003	2.824	2.880	2.788	2.813	141,224	+0.00(+0.00%)
Jun 09, 2003	2.812	2.887	2.751	2.813	315,301	+0.07(+2.39%)
Jun 06, 2003	2.813	2.927	2.738	2.747	351,141	-0.07(-2.33%)
Jun 05, 2003	2.821	2.867	2.755	2.813	242,769	-0.00(-0.14%)
Jun 04, 2003	2.891	2.891	2.809	2.816	523,512	-0.03(-1.21%)
Jun 03, 2003	2.851	2.915	2.781	2.851	631,883	+0.04(+1.36%)
Jun 02, 2003	2.734	2.836	2.590	2.813	608,417	+0.18(+6.92%)
May 30, 2003	2.456	2.687	2.442	2.631	634,443	+0.19(+7.78%)
May 29, 2003	2.383	2.457	2.352	2.441	317,435	+0.07(+2.80%)
May 28, 2003	2.297	2.391	2.287	2.374	241,063	+0.13(+5.74%)
May 27, 2003	2.172	2.262	2.138	2.245	296,955	+0.12(+5.51%)
May 23, 2003	2.091	2.168	2.091	2.128	374,607	+0.02(+1.11%)
May 22, 2003	2.113	2.128	2.094	2.105	108,798	-0.02(-1.07%)
May 21, 2003	2.127	2.155	2.109	2.127	102,825	-0.00(-0.15%)
May 20, 2003	2.084	2.148	2.066	2.131	296,528	+0.06(+3.10%)
May 19, 2003	2.059	2.109	1.941	2.066	241,489	+0.00(+0.23%)
May 16, 2003	2.071	2.109	2.059	2.062	182,183	-0.01(-0.45%)
May 15, 2003	2.098	2.148	2.055	2.071	430,500	-0.04(-1.96%)
May 14, 2003	2.148	2.148	2.086	2.113	226,129	-0.01(-0.41%)
May 13, 2003	2.148	2.188	2.121	2.121	259,836	-0.03(-1.27%)
May 12, 2003	2.145	2.203	2.134	2.148	334,928	-0.00(-0.07%)
May 09, 2003	2.118	2.164	2.118	2.150	128,424	+0.03(+1.59%)
May 08, 2003	2.106	2.117	2.095	2.116	442,446	+0.03(+1.54%)
May 07, 2003	2.121	2.141	2.084	2.084	368,207	-0.04(-1.73%)
May 06, 2003	2.195	2.227	2.090	2.121	458,233	-0.08(-3.55%)
May 05, 2003	2.242	2.242	2.199	2.199	357,967	-0.03(-1.23%)
May 02, 2003	2.234	2.234	2.220	2.227	216,743	-0.00(-0.21%)
May 01, 2003	2.242	2.242	2.222	2.231	174,504	-0.01(-0.45%)
Apr 30, 2003	2.251	2.266	2.241	2.241	174,077	-0.02(-1.00%)
Apr 29, 2003	2.214	2.266	2.214	2.264	309,328	-0.00(-0.10%)
Apr 28, 2003	2.285	2.298	2.266	2.266	521,378	+0.00(+0.07%)
Apr 25, 2003	2.277	2.277	2.239	2.265	110,078	-0.01(-0.55%)
Apr 24, 2003	2.285	2.305	2.258	2.277	184,743	-0.01(-0.34%)
Apr 23, 2003	2.301	2.316	2.281	2.285	153,171	-0.01(-0.44%)
Apr 22, 2003	2.295	2.324	2.280	2.295	135,251	+0.01(+0.41%)
Apr 21, 2003	2.273	2.313	2.231	2.286	264,529	+0.02(+0.86%)
Apr 17, 2003	2.275	2.295	2.253	2.266	82,345	+0.00(+0.03%)
Apr 16, 2003	2.273	2.302	2.258	2.266	405,327	-0.01(-0.48%)
Apr 15, 2003	2.188	2.277	2.168	2.277	312,741	+0.07(+3.15%)
Apr 14, 2003	2.118	2.222	2.118	2.207	168,104	+0.09(+4.17%)
Apr 11, 2003	2.119	2.124	2.090	2.119	471,459	+0.00(+0.00%)
Apr 10, 2003	2.118	2.125	2.099	2.119	169,384	+0.01(+0.59%)
Apr 09, 2003	2.109	2.129	2.099	2.106	139,517	-0.01(-0.52%)
Apr 08, 2003	2.152	2.152	2.109	2.117	65,279	-0.02(-0.73%)
Apr 07, 2003	2.152	2.156	2.130	2.133	155,730	+0.02(+0.81%)
Apr 04, 2003	2.129	2.129	2.090	2.116	101,118	+0.01(+0.52%)
Apr 03, 2003	2.125	2.177	2.027	2.105	278,609	+0.15(+7.76%)
Apr 02, 2003	1.893	1.953	1.887	1.953	49,065	+0.07(+3.61%)
Apr 01, 2003	1.897	1.897	1.832	1.885	98,131	-0.02(-1.03%)
Mar 31, 2003	2.020	2.020	1.884	1.905	70,398	-0.10(-5.10%)
Mar 28, 2003	2.007	2.007	1.999	2.007	16,639	-0.00(-0.23%)
Mar 27, 2003	1.969	2.020	1.969	2.012	43,946	+0.05(+2.39%)
Mar 26, 2003	1.949	1.965	1.924	1.965	10,239	+0.02(+1.25%)
Mar 25, 2003	1.898	1.969	1.898	1.941	45,225	+0.05(+2.43%)
Mar 24, 2003	1.879	1.895	1.879	1.895	7,253	-0.02(-1.02%)
Mar 21, 2003	1.946	1.977	1.879	1.914	59,122	-0.00(-0.12%)
Mar 20, 2003	1.934	2.014	1.797	1.916	133,117	-0.00(-0.24%)
Mar 19, 2003	1.918	1.935	1.906	1.921	76,807	-0.00(-0.12%)
Mar 18, 2003	1.922	1.983	1.914	1.923	120,313	+0.01(+0.49%)
Mar 17, 2003	1.867	1.926	1.867	1.914	34,559	+0.05(+2.51%)
Mar 14, 2003	1.883	1.898	1.863	1.867	91,731	-0.02(-0.83%)
Mar 13, 2003	1.875	1.883	1.866	1.883	273,062	+0.00(+0.09%)
Mar 12, 2003	1.859	1.884	1.836	1.881	37,119	-0.00(-0.05%)
Mar 11, 2003	1.855	1.882	1.853	1.882	57,172	+0.04(+2.25%)
Mar 10, 2003	1.855	1.855	1.836	1.841	37,546	-0.01(-0.76%)
Mar 07, 2003	1.863	1.891	1.836	1.855	57,172	-0.02(-1.04%)
Mar 06, 2003	1.883	1.883	1.868	1.874	30,719	-0.01(-0.29%)
Mar 05, 2003	1.856	1.888	1.856	1.880	84,052	+0.01(+0.80%)
Mar 04, 2003	1.874	1.875	1.865	1.865	27,732	+0.01(+0.29%)
Mar 03, 2003	1.869	1.883	1.859	1.859	66,558	-0.01(-0.38%)
Feb 28, 2003	1.874	1.883	1.836	1.866	35,839	-0.01(-0.42%)
Feb 27, 2003	1.866	1.876	1.859	1.874	126,291	+0.05(+2.52%)
Feb 26, 2003	1.871	1.871	1.824	1.828	39,679	-0.03(-1.47%)
Feb 25, 2003	1.796	1.887	1.796	1.855	61,012	+0.07(+3.71%)
Feb 24, 2003	1.745	1.803	1.743	1.789	107,518	+0.04(+2.00%)
Feb 21, 2003	1.746	1.756	1.746	1.754	46,079	+0.01(+0.40%)
Feb 20, 2003	1.739	1.748	1.739	1.747	12,373	+0.00(+0.22%)
Feb 19, 2003	1.738	1.756	1.738	1.743	28,159	+0.01(+0.72%)
Feb 18, 2003	1.672	1.730	1.672	1.730	33,706	+0.05(+3.26%)
Feb 14, 2003	1.675	1.676	1.656	1.676	27,732	+0.00(+0.28%)
Feb 13, 2003	1.684	1.689	1.637	1.671	33,706	-0.02(-0.97%)
Feb 12, 2003	1.676	1.695	1.676	1.688	23,039	+0.01(+0.51%)
Feb 11, 2003	1.676	1.689	1.664	1.679	77,225	+0.00(+0.05%)
Feb 10, 2003	1.653	1.709	1.652	1.678	42,239	+0.02(+1.32%)
Feb 07, 2003	1.659	1.687	1.656	1.656	22,186	+0.00(+0.00%)
Feb 06, 2003	1.688	1.688	1.648	1.656	38,826	-0.02(-1.39%)
Feb 05, 2003	1.684	1.703	1.670	1.680	34,132	-0.01(-0.50%)
Feb 04, 2003	1.687	1.689	1.679	1.688	34,559	+0.01(+0.41%)
Feb 03, 2003	1.667	1.703	1.667	1.681	11,093	+0.02(+1.03%)
Jan 31, 2003	1.660	1.680	1.652	1.664	31,146	+0.00(+0.24%)
Jan 30, 2003	1.669	1.672	1.652	1.660	37,119	-0.01(-0.52%)
Jan 29, 2003	1.672	1.679	1.660	1.669	11,946	-0.00(-0.28%)
Jan 28, 2003	1.659	1.691	1.656	1.673	42,666	-0.04(-2.46%)
Jan 27, 2003	1.719	1.735	1.712	1.716	21,759	-0.01(-0.54%)
Jan 24, 2003	1.749	1.749	1.723	1.725	11,519	-0.02(-1.43%)
Jan 23, 2003	1.719	1.771	1.711	1.750	68,265	+0.04(+2.38%)
Jan 22, 2003	1.687	1.723	1.687	1.709	81,065	+0.03(+1.58%)
Jan 21, 2003	1.676	1.719	1.676	1.683	56,745	-0.03(-1.87%)
Jan 17, 2003	1.738	1.746	1.715	1.715	65,705	-0.03(-1.48%)
Jan 16, 2003	1.765	1.765	1.734	1.741	21,759	-0.01(-0.54%)
Jan 15, 2003	1.731	1.762	1.727	1.750	29,866	+0.00(+0.00%)
Jan 14, 2003	1.733	1.756	1.733	1.750	79,358	+0.01(+0.44%)
Jan 13, 2003	1.754	1.754	1.719	1.742	151,464	+0.01(+0.45%)
Jan 10, 2003	1.734	1.750	1.725	1.734	80,638	+0.02(+0.91%)
Jan 09, 2003	1.706	1.719	1.663	1.719	46,079	+0.04(+2.33%)
Jan 08, 2003	1.700	1.706	1.623	1.680	53,759	+0.01(+0.70%)
Jan 07, 2003	1.591	1.668	1.578	1.668	20,906	+0.07(+4.66%)
Jan 06, 2003	1.590	1.604	1.582	1.594	47,359	+0.00(+0.29%)
Jan 03, 2003	1.659	1.659	1.586	1.589	37,546	-0.05(-3.07%)
Jan 02, 2003	1.573	1.641	1.564	1.639	86,612	+0.08(+4.82%)
Dec 31, 2002	1.648	1.652	1.553	1.564	74,665	-0.08(-5.12%)
Dec 30, 2002	1.602	1.660	1.602	1.648	47,785	+0.05(+2.88%)
Dec 27, 2002	1.602	1.648	1.595	1.602	37,972	-0.03(-2.10%)
Dec 26, 2002	1.578	1.637	1.563	1.637	26,879	+0.06(+3.67%)
Dec 24, 2002	1.602	1.602	1.547	1.579	53,332	-0.03(-1.56%)
Dec 23, 2002	1.586	1.617	1.580	1.604	40,959	+0.01(+0.49%)
Dec 20, 2002	1.511	1.617	1.468	1.596	67,838	+0.09(+5.64%)
Dec 19, 2002	1.483	1.511	1.483	1.511	40,532	+0.04(+2.38%)
Dec 18, 2002	1.484	1.484	1.466	1.476	122,878	-0.01(-0.47%)
Dec 17, 2002	1.423	1.504	1.421	1.483	23,466	-0.02(-1.35%)
Dec 16, 2002	1.426	1.504	1.426	1.503	9,386	+0.02(+1.26%)
Dec 13, 2002	1.411	1.484	1.411	1.484	67,838	+0.04(+2.54%)
Dec 12, 2002	1.451	1.494	1.426	1.448	19,626	-0.06(-3.70%)
Dec 11, 2002	1.473	1.504	1.473	1.503	31,999	+0.03(+2.29%)
Dec 10, 2002	1.484	1.515	1.434	1.470	28,586	-0.02(-1.16%)
Dec 09, 2002	1.409	1.535	1.364	1.487	93,865	+0.05(+3.65%)
Dec 06, 2002	1.380	1.456	1.380	1.434	15,786	+0.05(+3.55%)
Dec 05, 2002	1.364	1.387	1.330	1.385	10,239	+0.01(+0.80%)
Dec 04, 2002	1.380	1.394	1.354	1.374	17,919	-0.01(-0.79%)
Dec 03, 2002	1.434	1.434	1.353	1.385	29,012	-0.06(-4.16%)
Dec 02, 2002	1.445	1.445	1.406	1.445	31,146	+0.04(+2.78%)
Nov 27, 2002	1.409	1.409	1.353	1.406	7,679	+0.05(+3.45%)
Nov 26, 2002	1.376	1.383	1.354	1.359	56,319	-0.03(-1.97%)
Nov 25, 2002	1.349	1.410	1.349	1.387	26,879	+0.04(+2.84%)
Nov 22, 2002	1.348	1.370	1.348	1.348	26,879	-0.01(-0.52%)
Nov 21, 2002	1.355	1.367	1.344	1.355	42,666	+0.03(+1.88%)
Nov 20, 2002	1.348	1.366	1.330	1.330	6,399	+0.00(+0.18%)
Nov 19, 2002	1.363	1.363	1.302	1.328	98,558	+0.03(+1.92%)
Nov 18, 2002	1.361	1.361	1.303	1.303	34,132	-0.06(-4.14%)
Nov 15, 2002	1.366	1.367	1.359	1.359	3,413	-0.03(-1.92%)
Nov 14, 2002	1.395	1.416	1.340	1.386	69,545	-0.02(-1.23%)
Nov 13, 2002	1.406	1.406	1.387	1.403	12,373	+0.03(+2.33%)
Nov 12, 2002	1.467	1.467	1.370	1.371	7,253	-0.03(-1.85%)
Nov 11, 2002	1.418	1.426	1.378	1.397	96,851	-0.01(-0.55%)
Nov 08, 2002	1.467	1.477	1.375	1.405	157,010	-0.01(-0.39%)
Nov 07, 2002	1.466	1.466	1.410	1.410	5,973	-0.05(-3.16%)
Nov 06, 2002	1.473	1.473	1.410	1.456	64,852	+0.01(+1.02%)
Nov 05, 2002	1.443	1.459	1.424	1.441	91,305	-0.00(-0.27%)
Nov 04, 2002	1.451	1.451	1.426	1.445	5,973	-0.01(-0.54%)
Nov 01, 2002	1.460	1.460	1.397	1.453	29,866	+0.02(+1.36%)
Oct 31, 2002	1.456	1.474	1.429	1.434	1,621,308	-0.02(-1.08%)
Oct 30, 2002	1.448	1.457	1.438	1.449	9,813	+0.01(+0.54%)
Oct 29, 2002	1.477	1.477	1.441	1.441	13,653	-0.04(-2.43%)
Oct 28, 2002	1.484	1.484	1.477	1.477	3,839	-0.01(-0.42%)
Oct 25, 2002	1.492	1.492	1.463	1.484	29,439	+0.00(+0.21%)
Oct 24, 2002	1.502	1.502	1.480	1.480	17,919	-0.02(-1.04%)
Oct 23, 2002	1.443	1.496	1.434	1.496	3,199,951	+0.08(+5.51%)
Oct 22, 2002	1.416	1.418	1.408	1.418	20,479	+0.00(+0.33%)
Oct 21, 2002	1.406	1.420	1.406	1.413	39,252	-0.00(-0.06%)
Oct 18, 2002	1.413	1.422	1.400	1.414	8,533	+0.00(+0.06%)
Oct 17, 2002	1.406	1.427	1.383	1.413	6,399	+0.00(+0.11%)
Oct 16, 2002	1.433	1.433	1.395	1.412	10,666	-0.01(-0.88%)
Oct 15, 2002	1.388	1.445	1.388	1.424	155,730	+0.01(+0.44%)
Oct 14, 2002	1.418	1.418	1.391	1.418	21,333	+0.01(+0.83%)
Oct 11, 2002	1.390	1.410	1.390	1.406	41,812	+0.01(+0.56%)
Oct 10, 2002	1.388	1.413	1.377	1.398	42,666	-0.01(-0.39%)
Oct 09, 2002	1.412	1.412	1.387	1.404	34,559	-0.01(-0.55%)
Oct 08, 2002	1.413	1.413	1.406	1.412	15,786	+0.00(+0.22%)
Oct 07, 2002	1.404	1.410	1.392	1.409	43,092	-0.00(-0.11%)
Oct 04, 2002	1.392	1.410	1.387	1.410	84,905	+0.02(+1.40%)
Oct 03, 2002	1.391	1.398	1.383	1.391	202,663	-0.01(-0.78%)
Oct 02, 2002	1.418	1.430	1.375	1.402	179,197	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.