Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.94	20.33	19.73	20.09	301,775	+0.01(+0.07%)
Sep 27, 2012	20.30	20.39	19.74	20.08	364,510	+0.06(+0.32%)
Sep 26, 2012	19.99	20.64	19.63	20.01	623,964	+0.20(+1.01%)
Sep 25, 2012	20.72	20.82	19.70	19.81	543,581	-0.72(-3.51%)
Sep 24, 2012	20.42	21.16	20.42	20.53	428,112	-0.31(-1.51%)
Sep 21, 2012	21.27	21.51	20.75	20.85	694,527	-0.11(-0.54%)
Sep 20, 2012	20.87	21.07	20.66	20.96	461,341	-0.26(-1.21%)
Sep 19, 2012	21.39	21.62	21.02	21.22	447,536	-0.06(-0.27%)
Sep 18, 2012	20.57	21.73	20.35	21.27	646,309	-0.24(-1.09%)
Sep 17, 2012	22.23	22.26	21.24	21.51	930,006	-0.93(-4.17%)
Sep 14, 2012	23.09	23.52	22.22	22.44	883,526	-0.42(-1.85%)
Sep 13, 2012	21.76	22.99	21.17	22.87	900,693	+1.22(+5.61%)
Sep 12, 2012	22.13	22.38	21.54	21.65	633,538	-0.54(-2.41%)
Sep 11, 2012	22.39	22.63	22.12	22.19	573,108	-0.14(-0.61%)
Sep 10, 2012	22.31	23.29	22.23	22.32	746,941	+0.04(+0.19%)
Sep 07, 2012	20.67	22.75	20.67	22.28	990,438	+1.88(+9.20%)
Sep 06, 2012	19.60	20.49	19.54	20.40	750,788	+1.07(+5.56%)
Sep 05, 2012	19.68	19.88	19.32	19.33	694,094	-0.42(-2.15%)
Sep 04, 2012	19.70	19.97	19.30	19.75	431,234	+0.04(+0.22%)
Aug 31, 2012	19.72	19.85	19.41	19.71	399,682	+0.24(+1.25%)
Aug 30, 2012	19.40	19.66	19.23	19.47	493,479	-0.14(-0.69%)
Aug 29, 2012	19.89	20.10	19.22	19.60	830,260	-1.20(-5.76%)
Aug 27, 2012	21.41	21.41	20.70	20.80	405,528	-0.49(-2.28%)
Aug 24, 2012	21.15	21.70	20.82	21.29	376,914	+0.15(+0.71%)
Aug 23, 2012	21.58	21.76	21.03	21.14	302,262	-0.55(-2.53%)
Aug 22, 2012	21.66	21.88	21.27	21.69	402,647	-0.04(-0.16%)
Aug 21, 2012	22.47	22.87	21.45	21.72	521,219	-0.55(-2.47%)
Aug 20, 2012	22.02	22.54	21.84	22.27	467,683	+0.21(+0.97%)
Aug 17, 2012	21.70	22.22	21.52	22.06	585,145	+0.44(+2.05%)
Aug 16, 2012	21.17	21.82	21.10	21.62	732,103	+0.71(+3.41%)
Aug 15, 2012	20.78	21.01	20.60	20.90	740,020	-0.34(-1.58%)
Aug 14, 2012	21.49	21.74	21.08	21.24	503,635	+0.03(+0.13%)
Aug 13, 2012	22.19	22.48	20.48	21.21	1,183,296	-1.77(-7.71%)
Aug 10, 2012	23.18	23.18	22.34	22.98	723,942	-0.38(-1.64%)
Aug 09, 2012	22.52	23.42	22.29	23.37	835,954	+0.94(+4.17%)
Aug 08, 2012	22.23	22.94	21.65	22.43	767,183	+0.04(+0.16%)
Aug 07, 2012	22.46	23.05	21.81	22.40	603,593	+0.13(+0.57%)
Aug 06, 2012	21.84	22.62	21.81	22.27	611,777	+0.48(+2.21%)
Aug 03, 2012	21.11	22.28	21.07	21.79	839,613	+1.13(+5.46%)
Aug 02, 2012	20.11	21.02	19.75	20.66	804,151	+0.28(+1.36%)
Aug 01, 2012	20.57	20.84	20.06	20.38	676,790	+0.02(+0.10%)
Jul 31, 2012	19.98	20.65	19.98	20.36	547,536	+0.20(+0.98%)
Jul 30, 2012	19.66	20.23	19.62	20.16	524,002	+0.63(+3.23%)
Jul 27, 2012	18.63	19.83	18.47	19.53	468,971	+1.09(+5.92%)
Jul 26, 2012	18.91	19.20	18.33	18.44	431,072	-0.03(-0.15%)
Jul 25, 2012	18.69	19.00	18.14	18.47	629,682	-0.16(-0.88%)
Jul 24, 2012	19.71	20.07	18.18	18.63	858,097	-0.93(-4.75%)
Jul 23, 2012	19.98	19.98	19.37	19.56	522,084	-0.96(-4.70%)
Jul 20, 2012	20.57	20.74	20.20	20.52	647,531	-0.46(-2.20%)
Jul 19, 2012	21.29	21.37	20.20	20.98	594,072	-0.26(-1.20%)
Jul 18, 2012	21.18	21.67	20.95	21.24	490,948	-0.01(-0.03%)
Jul 17, 2012	21.13	21.50	20.70	21.25	578,598	+0.28(+1.35%)
Jul 16, 2012	20.89	21.14	20.32	20.96	349,771	-0.09(-0.40%)
Jul 13, 2012	21.34	21.44	20.95	21.05	376,320	+0.00(+0.00%)
Jul 12, 2012	21.33	21.35	20.41	21.05	855,564	-0.57(-2.66%)
Jul 11, 2012	21.51	21.82	21.26	21.62	620,717	+0.21(+0.96%)
Jul 10, 2012	21.50	22.03	21.03	21.42	846,462	-0.07(-0.33%)
Jul 09, 2012	21.30	21.87	21.09	21.49	668,590	+0.09(+0.43%)
Jul 06, 2012	21.06	21.80	20.71	21.40	868,036	+0.01(+0.03%)
Jul 05, 2012	20.74	21.61	20.57	21.39	1,021,241	+0.67(+3.25%)
Jul 03, 2012	20.10	21.48	19.91	20.72	584,276	+0.62(+3.07%)
Jul 02, 2012	19.93	20.15	19.13	20.10	667,710	+0.23(+1.14%)
Jun 29, 2012	19.27	20.33	18.80	19.87	1,029,468	+1.21(+6.46%)
Jun 28, 2012	17.43	18.86	17.25	18.67	943,724	+1.01(+5.75%)
Jun 27, 2012	17.35	18.03	17.29	17.65	497,340	+0.26(+1.47%)
Jun 26, 2012	17.18	17.52	16.77	17.40	449,378	+0.28(+1.66%)
Jun 25, 2012	17.01	17.25	16.69	17.11	570,712	-0.26(-1.47%)
Jun 22, 2012	17.06	17.49	16.87	17.37	4,745,866	+0.38(+2.21%)
Jun 21, 2012	17.59	17.60	16.81	16.99	538,752	-0.55(-3.11%)
Jun 20, 2012	17.89	18.01	17.35	17.54	757,242	-0.45(-2.52%)
Jun 19, 2012	17.55	18.25	17.36	17.99	591,830	+0.70(+4.02%)
Jun 18, 2012	16.98	17.42	16.52	17.30	545,545	-0.01(-0.08%)
Jun 15, 2012	16.85	17.74	16.71	17.31	1,752,862	+0.45(+2.65%)
Jun 14, 2012	16.43	16.91	16.16	16.86	499,003	+0.42(+2.54%)
Jun 13, 2012	16.95	17.10	16.32	16.45	515,585	-0.60(-3.50%)
Jun 12, 2012	16.57	17.06	16.40	17.04	625,209	+0.66(+4.03%)
Jun 11, 2012	17.91	18.24	16.36	16.38	959,542	-1.43(-8.04%)
Jun 08, 2012	17.90	18.89	17.48	17.81	567,695	-0.21(-1.14%)
Jun 07, 2012	18.45	18.89	18.00	18.02	466,210	-0.09(-0.47%)
Jun 06, 2012	17.92	18.38	17.71	18.11	731,078	+0.48(+2.74%)
Jun 05, 2012	17.90	18.18	17.42	17.62	755,353	-0.31(-1.74%)
Jun 04, 2012	18.30	18.80	17.24	17.94	833,605	-0.28(-1.52%)
Jun 01, 2012	18.11	18.62	17.89	18.21	1,075,854	-0.28(-1.53%)
May 31, 2012	19.42	19.42	18.33	18.50	650,499	-0.91(-4.68%)
May 30, 2012	19.64	19.64	19.22	19.40	411,096	-0.61(-3.05%)
May 29, 2012	19.50	20.29	19.45	20.01	390,562	+0.77(+4.02%)
May 25, 2012	18.86	19.62	18.58	19.24	449,907	+0.26(+1.34%)
May 24, 2012	20.17	20.28	18.95	18.98	904,598	-1.07(-5.34%)
May 23, 2012	18.98	20.06	18.59	20.06	833,051	+0.82(+4.24%)
May 22, 2012	19.55	20.11	19.08	19.24	752,147	-0.27(-1.40%)
May 21, 2012	18.80	19.79	18.52	19.51	1,111,594	+0.89(+4.78%)
May 18, 2012	22.67	23.00	18.15	18.62	3,109,810	-4.31(-18.80%)
May 17, 2012	23.18	23.69	22.88	22.93	342,171	-0.25(-1.07%)
May 16, 2012	23.77	24.24	23.16	23.18	436,604	-0.47(-1.98%)
May 15, 2012	24.57	25.06	23.57	23.65	462,595	-0.97(-3.95%)
May 14, 2012	25.20	25.25	24.58	24.62	384,841	-0.63(-2.51%)
May 11, 2012	25.73	25.98	25.22	25.26	342,635	-0.78(-3.01%)
May 10, 2012	26.24	26.35	25.55	26.04	393,601	+0.20(+0.76%)
May 09, 2012	25.23	26.34	25.22	25.84	428,276	+0.15(+0.58%)
May 08, 2012	26.05	26.08	25.17	25.70	545,908	-0.63(-2.38%)
May 07, 2012	26.16	26.92	26.04	26.32	480,594	+0.11(+0.43%)
May 04, 2012	27.09	27.11	26.20	26.21	598,412	-1.18(-4.33%)
May 03, 2012	27.62	27.81	27.16	27.40	352,285	-0.24(-0.87%)
May 02, 2012	27.89	28.17	27.10	27.64	333,472	-0.57(-2.03%)
May 01, 2012	28.00	28.60	27.90	28.21	325,392	+0.08(+0.30%)
Apr 30, 2012	28.07	28.19	27.59	28.12	264,468	-0.03(-0.10%)
Apr 27, 2012	28.21	28.27	27.80	28.15	222,205	+0.11(+0.38%)
Apr 26, 2012	27.77	28.18	27.71	28.05	199,123	+0.16(+0.58%)
Apr 25, 2012	28.07	28.36	27.62	27.88	289,997	+0.26(+0.94%)
Apr 24, 2012	27.06	27.95	26.85	27.62	288,147	+0.59(+2.19%)
Apr 23, 2012	27.13	27.16	26.32	27.03	383,052	-0.42(-1.54%)
Apr 20, 2012	27.91	28.14	27.42	27.45	419,614	-0.32(-1.17%)
Apr 19, 2012	28.36	28.53	27.54	27.78	334,679	-0.40(-1.43%)
Apr 18, 2012	27.81	28.61	27.65	28.18	405,656	+0.11(+0.40%)
Apr 17, 2012	28.91	29.20	28.02	28.07	645,080	-0.47(-1.63%)
Apr 16, 2012	28.59	28.93	28.18	28.53	345,051	+0.17(+0.60%)
Apr 13, 2012	28.88	28.88	28.27	28.36	476,393	-0.68(-2.36%)
Apr 12, 2012	28.17	29.31	27.83	29.05	605,860	+1.04(+3.73%)
Apr 11, 2012	28.24	28.73	27.82	28.00	569,056	+0.20(+0.71%)
Apr 10, 2012	28.36	28.67	27.42	27.81	691,936	-0.56(-1.99%)
Apr 09, 2012	27.31	28.69	26.90	28.37	692,733	+0.54(+1.93%)
Apr 05, 2012	26.85	28.43	26.85	27.83	1,278,707	+0.99(+3.68%)
Apr 04, 2012	27.33	27.41	26.68	26.85	583,395	-0.78(-2.83%)
Apr 03, 2012	28.04	28.26	27.26	27.63	507,959	-0.54(-1.93%)
Apr 02, 2012	28.12	28.62	28.07	28.17	616,691	+0.03(+0.11%)
Mar 30, 2012	28.31	28.39	28.08	28.14	610,979	-0.07(-0.26%)
Mar 29, 2012	28.06	28.48	27.70	28.21	508,715	-0.14(-0.50%)
Mar 28, 2012	28.61	28.76	28.13	28.36	390,155	-0.27(-0.94%)
Mar 27, 2012	29.03	29.32	28.57	28.62	296,858	-0.28(-0.98%)
Mar 26, 2012	29.04	29.63	28.50	28.91	249,195	+0.08(+0.29%)
Mar 23, 2012	28.51	29.05	28.31	28.82	354,461	+0.37(+1.31%)
Mar 22, 2012	28.69	28.91	28.28	28.45	619,082	-0.65(-2.23%)
Mar 21, 2012	29.32	29.32	28.70	29.10	654,857	-0.09(-0.31%)
Mar 20, 2012	29.67	29.98	28.81	29.19	763,608	-0.81(-2.70%)
Mar 19, 2012	28.93	30.29	28.31	30.00	851,085	+0.39(+1.31%)
Mar 16, 2012	29.63	29.96	29.17	29.61	1,485,116	-0.18(-0.59%)
Mar 15, 2012	30.30	30.30	29.70	29.79	726,792	-0.71(-2.31%)
Mar 14, 2012	31.04	31.15	30.01	30.49	334,071	-0.68(-2.17%)
Mar 13, 2012	30.15	31.18	30.00	31.17	338,874	+1.31(+4.39%)
Mar 12, 2012	30.11	30.61	29.67	29.86	246,176	-0.37(-1.24%)
Mar 09, 2012	29.95	30.79	29.87	30.23	247,525	+0.38(+1.28%)
Mar 08, 2012	30.09	30.34	29.53	29.85	265,712	+0.11(+0.38%)
Mar 07, 2012	30.09	30.24	29.39	29.74	339,275	-0.13(-0.43%)
Mar 06, 2012	30.18	31.06	29.61	29.87	287,335	-0.83(-2.69%)
Mar 05, 2012	31.67	31.67	30.65	30.69	257,104	-1.10(-3.46%)
Mar 02, 2012	32.45	32.71	31.69	31.79	164,011	-0.72(-2.21%)
Mar 01, 2012	32.08	32.92	32.08	32.51	228,856	+0.66(+2.06%)
Feb 29, 2012	32.52	33.09	31.81	31.85	443,436	-0.48(-1.48%)
Feb 28, 2012	32.83	33.15	32.19	32.33	295,563	-0.45(-1.38%)
Feb 27, 2012	32.79	33.05	32.16	32.79	280,110	-0.26(-0.79%)
Feb 24, 2012	32.91	33.47	32.75	33.05	451,990	+0.27(+0.82%)
Feb 23, 2012	31.65	32.81	31.28	32.78	589,192	+1.30(+4.15%)
Feb 22, 2012	31.52	31.81	31.23	31.47	359,350	-0.06(-0.18%)
Feb 21, 2012	30.76	31.88	30.67	31.53	480,554	+0.95(+3.09%)
Feb 17, 2012	30.69	30.83	30.28	30.58	309,801	-0.04(-0.11%)
Feb 16, 2012	29.03	30.64	28.92	30.62	743,783	+1.56(+5.36%)
Feb 15, 2012	29.35	29.44	28.81	29.06	336,050	-0.13(-0.46%)
Feb 14, 2012	29.58	29.79	28.91	29.20	706,856	-0.71(-2.37%)
Feb 13, 2012	30.04	30.47	29.49	29.90	219,741	+0.13(+0.45%)
Feb 10, 2012	30.32	30.48	29.68	29.77	311,376	-1.00(-3.25%)
Feb 09, 2012	31.91	31.91	30.58	30.77	505,931	-1.14(-3.58%)
Feb 08, 2012	32.09	32.43	31.71	31.91	411,856	-0.02(-0.07%)
Feb 07, 2012	31.74	32.18	31.21	31.93	219,174	+0.12(+0.38%)
Feb 06, 2012	31.94	32.13	31.64	31.81	271,032	-0.31(-0.97%)
Feb 03, 2012	31.82	32.46	31.67	32.12	289,185	+0.85(+2.73%)
Feb 02, 2012	31.37	31.93	31.21	31.27	242,646	-0.20(-0.65%)
Feb 01, 2012	31.09	32.01	30.79	31.48	305,020	+0.71(+2.31%)
Jan 31, 2012	31.48	31.73	30.43	30.76	548,449	-0.61(-1.95%)
Jan 30, 2012	31.47	31.67	30.83	31.38	322,172	-0.56(-1.74%)
Jan 27, 2012	32.02	32.17	31.43	31.93	172,643	-0.18(-0.55%)
Jan 26, 2012	32.90	33.06	31.83	32.11	248,593	-0.43(-1.32%)
Jan 25, 2012	32.23	32.57	31.48	32.54	363,307	+0.30(+0.92%)
Jan 24, 2012	32.13	32.31	31.50	32.24	297,194	+0.01(+0.04%)
Jan 23, 2012	32.19	32.94	32.08	32.23	231,922	+0.16(+0.48%)
Jan 20, 2012	31.62	32.29	31.28	32.07	436,156	+0.49(+1.56%)
Jan 19, 2012	31.74	32.03	31.48	31.58	377,877	+0.11(+0.34%)
Jan 18, 2012	31.10	31.77	30.72	31.48	397,771	+0.54(+1.76%)
Jan 17, 2012	31.17	31.65	30.81	30.93	334,629	+0.05(+0.16%)
Jan 13, 2012	30.84	30.94	30.34	30.88	380,485	-0.34(-1.08%)
Jan 12, 2012	30.95	31.30	30.30	31.22	366,179	+0.43(+1.40%)
Jan 11, 2012	30.56	31.09	30.51	30.79	311,580	-0.03(-0.09%)
Jan 10, 2012	31.30	31.60	30.80	30.82	584,446	-0.33(-1.06%)
Jan 09, 2012	30.16	31.72	30.14	31.15	652,935	+0.34(+1.10%)
Jan 06, 2012	31.53	31.64	30.76	30.81	640,003	-0.71(-2.26%)
Jan 05, 2012	31.37	31.75	30.55	31.52	441,655	-0.18(-0.56%)
Jan 04, 2012	31.07	31.91	30.97	31.70	323,200	+1.89(+6.34%)
Dec 30, 2011	29.92	30.31	29.52	29.81	343,984	-0.11(-0.35%)
Dec 29, 2011	29.39	30.02	28.96	29.92	791,211	+0.90(+3.11%)
Dec 28, 2011	29.83	30.16	28.87	29.01	548,298	-1.06(-3.54%)
Dec 27, 2011	30.71	30.85	29.90	30.08	317,585	-0.78(-2.51%)
Dec 23, 2011	31.14	31.36	30.70	30.85	236,591	+0.77(+2.55%)
Dec 21, 2011	29.97	30.42	29.37	30.09	404,023	-0.02(-0.06%)
Dec 20, 2011	29.34	30.67	29.34	30.10	680,998	+0.81(+2.78%)
Dec 19, 2011	30.18	31.49	29.16	29.29	1,639,325	-2.95(-9.16%)
Dec 16, 2011	32.00	32.98	31.69	32.24	1,068,954	+0.66(+2.08%)
Dec 15, 2011	31.63	32.02	30.97	31.59	267,745	+0.56(+1.82%)
Dec 14, 2011	31.42	31.93	30.65	31.02	305,852	-0.77(-2.42%)
Dec 13, 2011	32.98	33.22	31.45	31.79	239,768	-0.78(-2.40%)
Dec 12, 2011	32.81	33.25	31.95	32.58	282,091	-1.02(-3.02%)
Dec 09, 2011	32.78	33.76	32.30	33.59	272,385	+1.14(+3.52%)
Dec 08, 2011	33.39	33.41	32.24	32.45	299,165	-1.41(-4.16%)
Dec 07, 2011	33.92	34.18	33.07	33.86	402,156	-0.46(-1.34%)
Dec 06, 2011	33.95	34.80	33.35	34.32	310,568	+0.37(+1.08%)
Dec 05, 2011	34.18	34.72	33.42	33.95	484,006	+0.94(+2.86%)
Dec 02, 2011	33.12	33.84	32.65	33.01	362,530	+0.50(+1.54%)
Dec 01, 2011	32.43	32.88	31.80	32.50	348,750	-0.20(-0.62%)
Nov 30, 2011	31.60	33.60	31.57	32.71	830,011	+2.20(+7.21%)
Nov 29, 2011	30.55	30.97	30.18	30.51	336,740	+0.05(+0.16%)
Nov 28, 2011	30.02	30.93	29.80	30.46	476,684	+1.52(+5.26%)
Nov 25, 2011	29.05	29.39	28.58	28.94	164,500	-0.27(-0.94%)
Nov 23, 2011	30.31	30.31	29.16	29.21	234,183	-1.51(-4.91%)
Nov 22, 2011	31.06	31.55	30.00	30.72	180,242	-0.32(-1.04%)
Nov 21, 2011	31.22	31.80	29.90	31.05	309,441	-0.86(-2.70%)
Nov 18, 2011	32.41	32.82	31.50	31.91	273,229	-0.18(-0.57%)
Nov 17, 2011	33.02	33.96	31.81	32.09	266,953	-1.10(-3.31%)
Nov 16, 2011	33.32	34.13	33.00	33.19	235,165	-0.61(-1.79%)
Nov 15, 2011	32.85	34.08	32.41	33.80	249,054	+0.73(+2.20%)
Nov 14, 2011	32.91	33.36	32.32	33.07	274,554	-0.12(-0.36%)
Nov 11, 2011	32.67	34.22	32.67	33.19	284,216	+0.80(+2.48%)
Nov 10, 2011	32.29	32.78	31.42	32.39	241,005	+0.73(+2.32%)
Nov 09, 2011	33.27	33.48	31.25	31.65	460,110	-2.77(-8.05%)
Nov 08, 2011	34.22	34.80	33.65	34.42	221,370	+0.56(+1.64%)
Nov 07, 2011	34.56	34.94	32.98	33.87	265,035	-0.72(-2.08%)
Nov 04, 2011	33.94	34.85	33.38	34.59	234,539	+0.17(+0.49%)
Nov 03, 2011	34.10	34.51	33.22	34.42	369,087	+0.87(+2.58%)
Nov 02, 2011	32.78	33.66	32.25	33.55	305,530	+1.32(+4.09%)
Nov 01, 2011	32.36	32.94	31.38	32.23	452,937	-0.75(-2.29%)
Oct 31, 2011	35.13	35.13	32.87	32.99	603,170	-3.07(-8.50%)
Oct 28, 2011	34.71	36.64	34.20	36.05	639,634	+0.34(+0.95%)
Oct 27, 2011	32.15	35.83	32.15	35.71	884,221	+4.52(+14.48%)
Oct 26, 2011	30.82	31.45	29.60	31.19	304,693	+0.89(+2.93%)
Oct 25, 2011	31.46	31.82	30.19	30.31	457,966	-1.58(-4.95%)
Oct 24, 2011	30.18	31.99	30.18	31.89	517,344	+1.81(+6.02%)
Oct 21, 2011	27.73	30.60	27.73	30.07	749,470	+2.21(+7.94%)
Oct 20, 2011	27.30	28.29	27.30	27.86	511,791	-0.07(-0.25%)
Oct 19, 2011	28.65	28.91	27.51	27.93	361,980	-0.91(-3.15%)
Oct 18, 2011	27.71	29.05	26.86	28.84	366,228	+1.25(+4.52%)
Oct 17, 2011	28.97	29.19	27.40	27.59	313,948	-1.66(-5.69%)
Oct 14, 2011	28.93	29.42	28.54	29.26	247,737	+0.78(+2.75%)
Oct 13, 2011	28.89	28.89	27.59	28.47	363,581	-0.73(-2.51%)
Oct 12, 2011	28.49	29.81	28.38	29.21	360,841	+1.06(+3.78%)
Oct 11, 2011	27.66	28.59	27.49	28.14	254,062	+0.20(+0.71%)
Oct 10, 2011	27.38	28.14	27.29	27.95	243,637	+1.25(+4.67%)
Oct 07, 2011	27.76	27.80	26.10	26.70	226,448	-0.86(-3.12%)
Oct 06, 2011	27.48	28.06	26.50	27.56	245,650	+0.41(+1.51%)
Oct 05, 2011	25.46	27.48	25.39	27.15	700,321	+1.56(+6.12%)
Oct 04, 2011	23.67	25.62	23.13	25.58	464,348	+1.78(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.