Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.35	23.61	23.22	23.57	431,605	-0.04(-0.18%)
Sep 27, 2018	23.53	23.68	23.09	23.61	237,757	+0.13(+0.56%)
Sep 26, 2018	23.75	23.88	23.40	23.48	226,440	-0.30(-1.28%)
Sep 25, 2018	23.66	24.14	23.66	23.79	226,960	+0.17(+0.74%)
Sep 24, 2018	23.96	24.40	23.27	23.61	421,006	-0.35(-1.45%)
Sep 21, 2018	24.66	24.70	23.75	23.96	709,779	-0.61(-2.48%)
Sep 20, 2018	24.57	24.69	24.05	24.57	307,563	+0.26(+1.08%)
Sep 19, 2018	23.40	24.53	23.40	24.31	369,185	+1.00(+4.30%)
Sep 18, 2018	23.53	23.92	23.09	23.31	544,587	-0.09(-0.37%)
Sep 17, 2018	23.35	23.61	23.27	23.40	266,939	+0.17(+0.75%)
Sep 14, 2018	23.22	23.44	22.92	23.22	298,715	+0.04(+0.19%)
Sep 13, 2018	23.75	23.75	23.14	23.18	250,093	-0.39(-1.66%)
Sep 12, 2018	22.53	23.83	22.53	23.57	514,029	+1.05(+4.64%)
Sep 11, 2018	22.74	22.87	22.29	22.53	244,526	-0.30(-1.34%)
Sep 10, 2018	23.22	23.41	22.70	22.83	370,253	-0.22(-0.95%)
Sep 07, 2018	23.18	23.44	22.74	23.05	163,530	-0.22(-0.94%)
Sep 06, 2018	23.31	23.57	22.79	23.27	235,114	+0.00(+0.00%)
Sep 05, 2018	22.61	23.66	22.57	23.27	449,989	+0.65(+2.89%)
Sep 04, 2018	22.74	22.90	22.18	22.61	523,787	-0.35(-1.52%)
Aug 31, 2018		22.96	22.96	22.96	0	+0.57(+2.53%)
Aug 30, 2018	23.00	23.05	22.00	22.39	678,938	-0.83(-3.56%)
Aug 29, 2018	22.70	23.48	22.44	23.22	407,972	+0.57(+2.50%)
Aug 28, 2018	23.14	23.31	22.48	22.66	339,105	-0.30(-1.33%)
Aug 27, 2018	22.74	23.27	22.66	22.96	320,240	+0.30(+1.35%)
Aug 24, 2018	22.48	22.83	22.18	22.66	542,117	+0.39(+1.76%)
Aug 23, 2018	23.09	23.09	21.96	22.26	362,794	-0.78(-3.40%)
Aug 22, 2018	22.87	23.35	22.78	23.05	528,905	+0.17(+0.76%)
Aug 21, 2018	22.87	23.35	22.79	22.87	517,224	+0.09(+0.38%)
Aug 20, 2018	22.57	22.92	22.30	22.79	484,984	+0.57(+2.55%)
Aug 17, 2018	22.57	22.79	21.83	22.22	712,189	-0.30(-1.35%)
Aug 16, 2018	22.18	22.70	21.78	22.53	987,738	+0.52(+2.38%)
Aug 15, 2018	23.31	23.79	21.87	22.00	1,471,675	-2.61(-10.62%)
Aug 14, 2018	25.18	25.36	24.44	24.62	640,255	-0.57(-2.25%)
Aug 13, 2018	25.88	26.05	24.88	25.18	505,007	-0.74(-2.86%)
Aug 10, 2018	26.14	26.24	25.14	25.92	558,183	-0.80(-2.98%)
Aug 09, 2018	26.85	26.94	26.42	26.72	272,492	-0.22(-0.80%)
Aug 08, 2018	27.46	27.46	26.42	26.94	237,355	-0.52(-1.89%)
Aug 07, 2018	27.63	28.11	27.33	27.46	147,441	-0.09(-0.31%)
Aug 06, 2018	27.15	27.59	26.76	27.54	296,862	+0.09(+0.32%)
Aug 03, 2018	27.85	28.15	27.11	27.46	213,023	-0.43(-1.55%)
Aug 02, 2018	28.15	28.45	27.41	27.89	219,578	-0.61(-2.13%)
Aug 01, 2018	28.54	28.62	28.19	28.49	413,609	-0.04(-0.15%)
Jul 31, 2018	29.19	29.19	28.41	28.54	189,081	-0.43(-1.49%)
Jul 30, 2018	28.84	29.27	28.62	28.97	197,622	+0.26(+0.90%)
Jul 27, 2018	29.71	29.92	28.67	28.71	169,033	-0.95(-3.21%)
Jul 26, 2018	29.75	29.79	29.10	29.66	313,636	-0.04(-0.15%)
Jul 25, 2018	29.84	29.89	29.19	29.71	211,690	-0.09(-0.29%)
Jul 24, 2018	30.01	30.83	29.49	29.79	284,741	+0.22(+0.73%)
Jul 23, 2018	28.75	29.79	28.54	29.58	248,761	+0.65(+2.25%)
Jul 20, 2018		29.53	28.62	28.93	297,415	-0.39(-1.33%)
Jul 19, 2018	29.53	29.53	28.71	29.32	294,331	-0.43(-1.46%)
Jul 18, 2018	29.88	29.97	29.06	29.75	302,910	-0.09(-0.29%)
Jul 17, 2018	29.58	30.27	29.58	29.84	257,029	+0.22(+0.73%)
Jul 16, 2018	30.53	30.66	29.19	29.62	419,759	-1.17(-3.80%)
Jul 13, 2018		31.18	30.70	30.79	175,738	+0.09(+0.28%)
Jul 12, 2018	31.74	31.74	30.36	30.70	446,908	-0.74(-2.34%)
Jul 11, 2018	31.74	32.05	31.14	31.44	257,586	-0.78(-2.42%)
Jul 10, 2018	32.35	32.87	31.66	32.22	290,434	-0.09(-0.27%)
Jul 09, 2018	31.57	32.39	31.14	32.31	469,874	+0.82(+2.61%)
Jul 06, 2018	30.62	31.57	30.14	31.48	392,514	+1.26(+4.15%)
Jul 05, 2018	29.92	30.40	29.77	30.23	221,648	+0.52(+1.75%)
Jul 03, 2018		29.71	29.71	29.71	0	+0.04(+0.15%)
Jul 02, 2018	29.10	29.71	28.75	29.66	282,481	+0.48(+1.63%)
Jun 29, 2018		30.27	29.14	29.19	438,021	-0.69(-2.32%)
Jun 28, 2018	29.19	29.88	28.71	29.88	408,031	+0.56(+1.92%)
Jun 27, 2018	29.45	30.05	29.14	29.32	404,471	+0.17(+0.59%)
Jun 26, 2018	30.49	31.18	28.15	29.14	549,745	-0.91(-3.03%)
Jun 25, 2018	30.75	31.30	29.45	30.05	624,162	-1.30(-4.14%)
Jun 22, 2018	30.40	31.40	30.40	31.35	621,638	+1.30(+4.32%)
Jun 21, 2018	31.31	31.61	29.88	30.05	312,421	-1.26(-4.01%)
Jun 20, 2018	30.40	31.35	30.05	31.31	356,952	+1.21(+4.03%)
Jun 19, 2018	31.18	31.35	29.92	30.10	359,060	-1.21(-3.87%)
Jun 18, 2018	30.79	31.87	30.62	31.31	499,417	+0.30(+0.98%)
Jun 15, 2018		31.18	28.58	31.01	1,188,165	+2.43(+8.48%)
Jun 14, 2018	28.58	28.75	28.23	28.58	285,697	+0.30(+1.07%)
Jun 13, 2018	28.15	28.60	27.89	28.28	298,872	+0.17(+0.62%)
Jun 12, 2018	28.54	28.54	27.76	28.11	226,176	-0.48(-1.67%)
Jun 11, 2018	28.49	28.75	28.23	28.58	338,235	+0.26(+0.92%)
Jun 08, 2018	28.06	28.58	27.80	28.32	323,253	+0.17(+0.62%)
Jun 07, 2018	28.41	28.58	27.93	28.15	183,581	-0.26(-0.91%)
Jun 06, 2018	28.19	28.41	27.80	28.41	221,217	+0.39(+1.39%)
Jun 05, 2018	27.46	28.06	27.33	28.02	239,138	+0.69(+2.54%)
Jun 04, 2018	27.63	27.85	27.02	27.33	292,813	-0.04(-0.16%)
Jun 01, 2018	27.11	27.63	26.98	27.37	284,505	+0.39(+1.44%)
May 31, 2018	27.15	27.89	26.81	26.98	521,204	-0.04(-0.16%)
May 30, 2018	26.07	27.59	25.98	27.02	380,099	+1.04(+4.00%)
May 29, 2018	25.81	26.29	25.72	25.98	206,652	-0.04(-0.17%)
May 25, 2018		26.03	26.03	26.03	0	-0.52(-1.96%)
May 24, 2018	26.76	27.02	26.33	26.55	202,052	-0.22(-0.81%)
May 23, 2018	27.20	27.50	26.20	26.76	220,960	-0.69(-2.52%)
May 22, 2018	27.07	27.85	26.89	27.46	273,626	+0.39(+1.44%)
May 21, 2018	27.37	27.41	26.68	27.07	298,655	-0.26(-0.95%)
May 18, 2018	27.72	27.89	27.24	27.33	185,024	-0.30(-1.10%)
May 17, 2018	27.50	28.02	27.50	27.63	200,843	+0.09(+0.31%)
May 16, 2018	26.98	27.80	26.94	27.54	326,644	+0.56(+2.09%)
May 15, 2018	26.16	27.02	25.98	26.98	318,659	+0.56(+2.13%)
May 14, 2018	26.24	26.50	26.09	26.42	183,291	+0.22(+0.83%)
May 11, 2018	26.07	26.55	26.03	26.20	180,014	+0.34(+1.30%)
May 10, 2018	25.22	26.21	25.22	25.86	293,200	+0.69(+2.74%)
May 09, 2018	25.61	25.82	24.91	25.18	318,140	-0.43(-1.68%)
May 08, 2018	25.69	25.91	25.30	25.61	285,542	-0.26(-1.00%)
May 07, 2018	25.91	26.13	25.69	25.86	205,068	+0.00(+0.00%)
May 04, 2018	24.70	26.21	24.47	25.86	377,800	+0.99(+3.98%)
May 03, 2018	24.66	24.98	24.06	24.87	430,194	+0.17(+0.70%)
May 02, 2018	25.05	25.28	24.66	24.70	500,125	-0.17(-0.69%)
May 01, 2018	25.35	25.41	24.40	24.87	553,892	-0.47(-1.87%)
Apr 30, 2018	25.91	26.04	25.30	25.35	268,751	-0.47(-1.83%)
Apr 27, 2018	27.16	27.28	25.69	25.82	347,551	-1.51(-5.51%)
Apr 26, 2018	27.37	27.71	26.72	27.33	207,278	+0.04(+0.16%)
Apr 25, 2018	26.94	27.48	26.47	27.28	246,738	+0.39(+1.44%)
Apr 24, 2018	27.46	28.02	26.34	26.90	332,569	-0.34(-1.26%)
Apr 23, 2018	27.46	27.46	26.98	27.24	254,714	-0.39(-1.40%)
Apr 20, 2018	27.89	28.14	27.50	27.63	427,824	-0.30(-1.08%)
Apr 19, 2018	27.67	28.23	27.24	27.93	526,984	+0.26(+0.93%)
Apr 18, 2018	28.19	28.53	27.63	27.67	588,188	-0.34(-1.23%)
Apr 17, 2018	27.11	28.10	27.07	28.02	395,045	+0.99(+3.66%)
Apr 16, 2018	26.68	27.37	26.32	27.03	349,460	+0.43(+1.62%)
Apr 13, 2018	27.07	27.24	26.28	26.60	354,688	-0.26(-0.96%)
Apr 12, 2018	26.34	27.16	26.08	26.85	294,659	+0.56(+2.13%)
Apr 11, 2018	27.24	27.37	26.12	26.29	405,401	-0.99(-3.63%)
Apr 10, 2018	27.24	27.76	27.16	27.28	672,656	+0.43(+1.60%)
Apr 09, 2018	27.54	27.61	26.81	26.85	570,866	-0.34(-1.27%)
Apr 06, 2018	28.45	28.75	27.07	27.20	411,817	-1.66(-5.74%)
Apr 05, 2018	29.22	30.12	27.41	28.85	611,838	+0.71(+2.52%)
Apr 04, 2018	26.94	28.30	26.68	28.14	486,100	+0.65(+2.35%)
Apr 03, 2018	27.33	27.89	27.16	27.50	365,603	+0.34(+1.27%)
Apr 02, 2018	27.89	28.10	26.98	27.16	262,289	-0.69(-2.47%)
Mar 29, 2018		27.84	27.84	27.84	0	+0.77(+2.86%)
Mar 28, 2018	27.50	27.67	26.72	27.07	322,765	-0.43(-1.57%)
Mar 27, 2018	28.53	28.75	27.28	27.50	260,487	-0.95(-3.33%)
Mar 26, 2018	28.88	29.72	27.41	28.45	404,243	+0.13(+0.46%)
Mar 23, 2018	29.22	29.89	28.32	28.32	274,456	-0.77(-2.66%)
Mar 22, 2018	30.30	30.86	29.05	29.09	435,661	-1.25(-4.11%)
Mar 21, 2018	29.56	30.77	29.44	30.34	225,772	+0.86(+2.92%)
Mar 20, 2018	29.48	30.12	29.20	29.48	395,255	+0.22(+0.74%)
Mar 19, 2018	30.17	30.30	28.92	29.26	293,019	-1.03(-3.41%)
Mar 16, 2018	30.04	30.90	29.78	30.30	558,295	+0.43(+1.44%)
Mar 15, 2018	30.60	30.83	29.87	29.87	316,749	-0.77(-2.53%)
Mar 14, 2018	31.54	31.85	30.60	30.64	200,503	-0.69(-2.20%)
Mar 13, 2018	31.93	32.84	31.20	31.33	519,646	-0.39(-1.22%)
Mar 12, 2018	29.69	31.97	29.41	31.72	767,559	+2.02(+6.81%)
Mar 09, 2018	29.65	30.08	29.35	29.69	244,326	+0.26(+0.88%)
Mar 08, 2018	29.78	30.04	29.01	29.44	248,082	-0.43(-1.44%)
Mar 07, 2018	29.48	30.21	29.31	29.87	231,602	+0.26(+0.87%)
Mar 06, 2018	29.48	29.87	28.92	29.61	216,073	+0.30(+1.03%)
Mar 05, 2018	29.56	29.82	29.31	29.31	190,519	-0.54(-1.80%)
Mar 02, 2018	30.08	30.08	28.53	29.84	329,863	-0.02(-0.07%)
Mar 01, 2018	29.44	30.30	29.35	29.87	343,875	+0.60(+2.06%)
Feb 28, 2018	30.30	30.38	29.26	29.26	314,051	-0.90(-3.00%)
Feb 27, 2018	30.64	30.86	29.82	30.17	172,558	-0.43(-1.41%)
Feb 26, 2018	30.64	30.77	30.21	30.60	268,832	+0.39(+1.28%)
Feb 23, 2018	30.43	30.45	29.95	30.21	152,573	+0.04(+0.14%)
Feb 22, 2018	30.38	30.43	29.95	30.17	231,369	+0.00(+0.00%)
Feb 21, 2018	30.08	30.86	29.91	30.17	222,834	+0.26(+0.86%)
Feb 20, 2018	30.64	31.16	29.78	29.91	450,261	-1.03(-3.34%)
Feb 16, 2018		30.94	30.94	30.94	0	+0.95(+3.16%)
Feb 15, 2018	30.51	30.51	29.65	30.00	283,242	-0.34(-1.13%)
Feb 14, 2018	29.26	30.51	27.64	30.34	284,713	+0.90(+3.07%)
Feb 13, 2018	28.70	29.61	28.70	29.44	717,194	+0.52(+1.79%)
Feb 12, 2018	28.27	29.01	28.14	28.92	211,047	+0.77(+2.75%)
Feb 09, 2018	28.19	28.45	27.24	28.14	336,141	+0.46(+1.67%)
Feb 08, 2018	28.28	28.50	27.68	27.68	438,713	-0.51(-1.82%)
Feb 07, 2018	28.02	28.02	27.85	28.20	240,659	-0.04(-0.15%)
Feb 06, 2018	27.00	28.62	26.52	28.24	312,082	+0.09(+0.30%)
Feb 05, 2018	28.28	29.09	27.85	28.15	292,391	-0.60(-2.08%)
Feb 02, 2018	29.52	29.61	28.58	28.75	226,130	-1.16(-3.86%)
Feb 01, 2018	29.22	30.08	29.09	29.91	328,409	+0.64(+2.19%)
Jan 31, 2018	29.91	30.21	28.97	29.27	325,818	-0.43(-1.44%)
Jan 30, 2018	30.68	30.85	29.52	29.69	360,618	-1.11(-3.61%)
Jan 29, 2018	30.12	30.98	30.12	30.81	293,002	+0.21(+0.70%)
Jan 26, 2018	30.25	30.98	29.95	30.59	327,701	+0.43(+1.42%)
Jan 25, 2018	30.89	31.02	29.78	30.16	447,243	-0.51(-1.67%)
Jan 24, 2018	31.11	31.28	30.59	30.68	301,220	-0.17(-0.55%)
Jan 23, 2018	31.23	31.43	29.65	30.85	632,150	-0.34(-1.10%)
Jan 22, 2018	31.75	31.79	30.12	31.19	885,690	-0.64(-2.02%)
Jan 19, 2018	31.23	32.17	31.23	31.83	436,566	+0.68(+2.20%)
Jan 18, 2018	32.22	32.22	31.11	31.15	507,453	-1.03(-3.19%)
Jan 17, 2018	31.75	32.22	31.32	32.17	459,509	+0.51(+1.62%)
Jan 16, 2018	32.26	32.43	31.23	31.66	724,941	-0.26(-0.80%)
Jan 12, 2018		31.92	31.92	31.92	0	-1.20(-3.62%)
Jan 11, 2018	32.17	33.24	32.05	33.12	604,336	+1.28(+4.03%)
Jan 10, 2018		32.15		31.83	927,085	+0.64(+2.06%)
Jan 09, 2018	30.12	32.00	30.04	31.19	925,057	-1.03(-3.19%)
Jan 08, 2018	30.59	32.65	30.33	32.22	1,083,127	+1.88(+6.21%)
Jan 05, 2018	29.86	30.38	29.39	30.33	494,052	+0.64(+2.16%)
Jan 04, 2018	29.95	30.04	29.61	29.69	348,137	+0.00(+0.00%)
Jan 03, 2018	30.25	30.29	29.48	29.69	315,366	-0.26(-0.86%)
Jan 02, 2018	29.09	30.12	29.07	29.95	416,321	+1.28(+4.48%)
Dec 29, 2017		28.67	28.67	28.67	0	-0.51(-1.76%)
Dec 28, 2017	28.97	29.22	28.67	29.18	221,549	+0.39(+1.34%)
Dec 27, 2017	29.95	30.08	28.75	28.79	338,127	-1.11(-3.72%)
Dec 26, 2017	28.37	29.95	28.37	29.91	466,360	+1.58(+5.59%)
Dec 22, 2017	28.71	28.71	27.98	28.32	327,322	-0.43(-1.49%)
Dec 21, 2017	28.67	28.93	28.24	28.75	325,871	+0.34(+1.20%)
Dec 20, 2017	26.53	28.75	26.40	28.41	571,594	+2.37(+9.12%)
Dec 19, 2017	25.89	26.27	25.76	26.03	234,556	+0.06(+0.25%)
Dec 18, 2017	25.67	26.18	25.67	25.97	284,037	+0.47(+1.85%)
Dec 15, 2017	25.29	25.63	25.07	25.50	838,293	+0.38(+1.53%)
Dec 14, 2017	25.50	25.89	25.12	25.12	191,232	-0.56(-2.17%)
Dec 13, 2017	25.37	25.71	25.24	25.67	247,160	+0.30(+1.18%)
Dec 12, 2017	25.16	25.54	25.03	25.37	233,670	+0.26(+1.02%)
Dec 11, 2017	25.37	25.54	24.86	25.12	280,858	-0.13(-0.51%)
Dec 08, 2017	24.90	25.50	24.73	25.24	187,514	+0.56(+2.25%)
Dec 07, 2017	24.52	24.82	24.26	24.69	262,070	+0.21(+0.87%)
Dec 06, 2017	24.73	25.07	24.26	24.47	255,574	-0.04(-0.17%)
Dec 05, 2017	24.94	24.99	24.39	24.52	239,815	-0.64(-2.55%)
Dec 04, 2017	24.77	25.29	24.77	25.16	261,426	+0.68(+2.80%)
Dec 01, 2017	24.94	25.16	24.39	24.47	276,171	-0.51(-2.05%)
Nov 30, 2017	24.52	25.03	24.30	24.99	382,348	+0.47(+1.92%)
Nov 29, 2017	24.34	24.73	24.17	24.52	137,371	+0.09(+0.35%)
Nov 28, 2017	24.34	24.39	24.05	24.43	228,674	+0.21(+0.88%)
Nov 27, 2017	24.09	24.52	23.96	24.22	344,083	+0.17(+0.71%)
Nov 24, 2017	24.30	24.56	23.92	24.05	154,027	-0.09(-0.35%)
Nov 22, 2017	24.39	24.60	24.05	24.13	260,194	+0.00(+0.00%)
Nov 21, 2017	24.34	24.73	23.92	24.13	225,048	+0.00(+0.00%)
Nov 20, 2017	23.49	24.22	23.49	24.13	253,408	+0.60(+2.55%)
Nov 17, 2017	23.10	23.57	23.00	23.53	228,258	+0.34(+1.48%)
Nov 16, 2017	23.19	23.45	23.15	23.19	260,967	+0.04(+0.18%)
Nov 15, 2017	22.46	23.19	22.29	23.15	344,706	+0.38(+1.69%)
Nov 14, 2017	23.10	23.45	22.51	22.76	168,481	-0.56(-2.39%)
Nov 13, 2017	22.85	23.62	22.85	23.32	229,174	+0.30(+1.30%)
Nov 10, 2017	23.53	23.70	22.80	23.02	276,554	-0.44(-1.87%)
Nov 09, 2017	23.46	24.14	23.33	23.46	345,156	-0.38(-1.60%)
Nov 08, 2017	23.84	23.92	23.29	23.84	276,068	-0.13(-0.53%)
Nov 07, 2017	23.92	24.09	23.67	23.97	481,182	+0.00(+0.00%)
Nov 06, 2017	24.22	24.31	23.88	23.97	499,100	-0.30(-1.23%)
Nov 03, 2017	25.24	25.24	24.14	24.26	388,092	-1.15(-4.52%)
Nov 02, 2017	25.28	25.92	25.20	25.41	384,953	+0.25(+1.01%)
Nov 01, 2017	25.41	26.16	24.90	25.16	367,295	+0.13(+0.51%)
Oct 31, 2017	24.90	25.26	24.39	25.03	338,533	+0.34(+1.38%)
Oct 30, 2017	25.07	25.37	24.31	24.69	307,213	-0.42(-1.69%)
Oct 27, 2017	25.41	25.54	24.99	25.11	317,100	-0.38(-1.50%)
Oct 26, 2017	25.16	25.92	25.03	25.50	511,261	+0.43(+1.70%)
Oct 25, 2017	25.84	26.13	24.99	25.07	508,863	-0.89(-3.44%)
Oct 24, 2017	24.82	26.64	23.50	25.96	580,582	+0.64(+2.52%)
Oct 23, 2017	25.50	25.96	25.16	25.33	435,551	-0.21(-0.83%)
Oct 20, 2017	25.20	25.75	24.86	25.54	340,037	+0.64(+2.56%)
Oct 19, 2017	24.56	24.94	24.14	24.90	249,391	+0.30(+1.21%)
Oct 18, 2017	24.60	24.86	24.26	24.60	399,317	-0.04(-0.17%)
Oct 17, 2017	24.65	24.99	24.60	24.65	294,242	-0.09(-0.34%)
Oct 16, 2017	25.24	25.45	24.56	24.73	411,827	-0.34(-1.36%)
Oct 13, 2017	25.07	25.45	24.99	25.07	421,949	+0.42(+1.72%)
Oct 12, 2017	24.05	25.33	24.05	24.65	752,240	+0.30(+1.22%)
Oct 11, 2017	23.29	24.35	23.24	24.35	647,784	+1.23(+5.33%)
Oct 10, 2017	23.33	23.50	23.03	23.12	283,276	-0.13(-0.55%)
Oct 09, 2017	23.12	23.29	22.78	23.24	604,733	+0.25(+1.11%)
Oct 06, 2017	22.95	23.20	22.65	22.99	357,885	+0.04(+0.19%)
Oct 05, 2017	22.99	23.37	22.86	22.95	552,786	+0.08(+0.37%)
Oct 04, 2017	23.75	23.75	22.61	22.86	670,590	-0.98(-4.10%)
Oct 03, 2017	24.14	24.31	23.63	23.84	373,438	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.