Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.43	22.00	21.43	21.72	21,238	+0.16(+0.75%)
Sep 29, 2020	21.60	21.60	20.92	21.56	38,074	+0.07(+0.32%)
Sep 28, 2020	20.94	21.73	20.73	21.49	70,331	+1.04(+5.08%)
Sep 25, 2020	20.59	21.18	20.30	20.45	50,929	-0.13(-0.62%)
Sep 24, 2020	20.25	20.93	20.12	20.58	53,963	+0.57(+2.85%)
Sep 23, 2020	21.27	21.49	19.97	20.01	45,891	-1.13(-5.36%)
Sep 22, 2020	21.39	21.59	20.72	21.14	70,026	-0.07(-0.32%)
Sep 21, 2020	21.98	22.00	20.89	21.21	89,643	-0.85(-3.86%)
Sep 18, 2020	24.02	24.02	21.88	22.06	125,680	-1.77(-7.44%)
Sep 17, 2020	24.07	24.24	23.60	23.84	22,743	-0.66(-2.68%)
Sep 16, 2020	24.71	25.14	24.43	24.49	52,092	-0.08(-0.31%)
Sep 15, 2020	24.96	25.08	24.35	24.57	27,812	-0.20(-0.83%)
Sep 14, 2020	24.45	24.78	24.27	24.77	20,188	+0.45(+1.86%)
Sep 11, 2020	24.26	24.58	24.17	24.32	29,806	+0.26(+1.06%)
Sep 10, 2020	24.07	24.29	23.44	24.07	26,072	+0.15(+0.64%)
Sep 09, 2020	24.57	24.57	23.62	23.91	29,055	-0.35(-1.44%)
Sep 08, 2020	24.39	24.88	23.38	24.26	35,333	-0.13(-0.55%)
Sep 04, 2020	24.05	24.91	23.77	24.40	34,568	+1.00(+4.28%)
Sep 03, 2020	23.57	24.62	23.30	23.39	33,501	-0.17(-0.71%)
Sep 02, 2020	22.95	23.74	22.91	23.56	29,608	+0.64(+2.79%)
Sep 01, 2020	22.73	23.14	22.52	22.92	28,368	+0.27(+1.19%)
Aug 31, 2020	22.50	22.77	22.19	22.65	38,526	+0.29(+1.28%)
Aug 28, 2020	22.18	22.53	22.18	22.37	23,877	+0.47(+2.15%)
Aug 27, 2020	21.62	22.14	21.53	21.90	22,285	+0.57(+2.68%)
Aug 26, 2020	22.16	22.16	21.32	21.32	13,750	-0.76(-3.43%)
Aug 25, 2020	22.16	22.18	21.85	22.08	21,726	+0.26(+1.20%)
Aug 24, 2020	21.57	21.97	21.17	21.82	46,264	+0.58(+2.73%)
Aug 21, 2020	21.20	21.45	20.72	21.24	33,261	+0.09(+0.44%)
Aug 20, 2020	21.30	21.50	21.15	21.15	11,451	-0.44(-2.03%)
Aug 19, 2020	21.44	21.82	20.89	21.58	11,463	+0.11(+0.51%)
Aug 18, 2020	22.05	22.05	21.40	21.47	17,262	-0.63(-2.86%)
Aug 17, 2020	22.38	22.38	22.01	22.11	15,082	-0.53(-2.34%)
Aug 14, 2020	22.02	22.67	22.02	22.64	14,492	+0.47(+2.13%)
Aug 13, 2020	22.31	22.33	22.01	22.16	34,849	-0.40(-1.75%)
Aug 12, 2020	22.59	22.69	22.23	22.56	36,997	+0.36(+1.63%)
Aug 11, 2020	22.14	22.64	21.86	22.20	45,356	+0.59(+2.73%)
Aug 10, 2020	20.43	21.90	19.72	21.61	36,474	+1.24(+6.07%)
Aug 07, 2020	18.86	20.39	18.86	20.37	32,311	+1.50(+7.94%)
Aug 06, 2020	18.92	19.14	18.75	18.87	22,640	-0.04(-0.22%)
Aug 05, 2020	19.24	19.24	18.71	18.92	40,631	-0.24(-1.23%)
Aug 04, 2020	19.08	19.20	18.78	19.15	13,315	-0.08(-0.44%)
Aug 03, 2020	19.38	19.61	19.13	19.24	24,862	-0.14(-0.74%)
Jul 31, 2020	19.24	19.45	18.70	19.38	33,142	-0.02(-0.09%)
Jul 30, 2020	19.73	19.79	19.29	19.40	23,422	-0.81(-4.00%)
Jul 29, 2020	19.45	20.31	19.21	20.20	33,210	+0.68(+3.49%)
Jul 28, 2020	19.11	19.82	18.72	19.52	43,235	+0.72(+3.81%)
Jul 27, 2020	19.62	19.66	18.55	18.81	20,213	-0.55(-2.83%)
Jul 24, 2020	19.42	19.66	19.31	19.35	16,630	-0.29(-1.50%)
Jul 23, 2020	19.23	19.77	19.15	19.65	31,477	+0.13(+0.69%)
Jul 22, 2020	19.49	19.73	19.46	19.51	21,131	-0.16(-0.81%)
Jul 21, 2020	19.49	19.92	19.27	19.67	22,548	+0.53(+2.77%)
Jul 20, 2020	19.24	19.69	18.67	19.14	31,799	-0.23(-1.17%)
Jul 17, 2020	19.64	19.98	18.73	19.37	38,488	-0.42(-2.13%)
Jul 16, 2020	19.70	20.10	19.40	19.79	33,240	+0.01(+0.04%)
Jul 15, 2020	19.23	20.40	19.23	19.78	54,297	+1.06(+5.67%)
Jul 14, 2020	19.00	19.24	18.58	18.72	25,079	-0.40(-2.11%)
Jul 13, 2020	18.93	19.26	18.49	19.13	25,995	+0.35(+1.84%)
Jul 10, 2020	17.83	18.81	17.83	18.78	22,807	+1.19(+6.75%)
Jul 09, 2020	18.12	18.94	17.59	17.59	22,848	-0.79(-4.30%)
Jul 08, 2020	18.94	19.23	18.01	18.39	20,401	-0.41(-2.19%)
Jul 07, 2020	19.40	19.66	18.80	18.80	16,599	-0.98(-4.98%)
Jul 06, 2020	20.20	20.20	19.30	19.78	20,974	-0.03(-0.13%)
Jul 02, 2020	20.43	20.99	19.49	19.81	27,678	+0.03(+0.13%)
Jul 01, 2020	21.40	21.40	19.64	19.78	38,490	-1.38(-6.52%)
Jun 30, 2020	20.84	21.55	20.84	21.16	32,359	+0.08(+0.40%)
Jun 29, 2020	20.48	21.21	19.73	21.08	52,215	+0.38(+1.83%)
Jun 26, 2020	18.97	20.95	18.09	20.70	168,208	+1.45(+7.52%)
Jun 25, 2020	18.16	19.25	18.16	19.25	25,304	+0.90(+4.91%)
Jun 24, 2020	18.95	18.95	17.80	18.35	41,144	-0.91(-4.72%)
Jun 23, 2020	19.07	19.66	18.95	19.26	42,075	+0.11(+0.57%)
Jun 22, 2020	18.77	19.16	18.63	19.15	25,858	+0.06(+0.31%)
Jun 19, 2020	19.53	19.53	18.49	19.09	43,358	+0.03(+0.18%)
Jun 18, 2020	18.86	19.36	18.70	19.06	25,497	+0.08(+0.44%)
Jun 17, 2020	20.57	20.57	18.97	18.97	31,969	-1.32(-6.51%)
Jun 16, 2020	20.71	20.75	19.58	20.30	65,982	+0.16(+0.79%)
Jun 15, 2020	19.56	20.20	19.05	20.14	39,209	+0.29(+1.49%)
Jun 12, 2020	19.92	20.30	19.00	19.84	30,410	+1.07(+5.70%)
Jun 11, 2020	19.98	20.28	18.77	18.77	27,851	-2.39(-11.30%)
Jun 10, 2020	23.43	23.43	21.10	21.16	25,548	-2.24(-9.57%)
Jun 09, 2020	23.29	24.08	22.79	23.40	28,573	-0.51(-2.12%)
Jun 08, 2020	23.98	24.25	23.45	23.91	30,955	+0.28(+1.20%)
Jun 05, 2020	22.59	24.34	22.50	23.63	42,806	+2.39(+11.24%)
Jun 04, 2020	21.12	21.92	20.79	21.24	28,953	-0.51(-2.33%)
Jun 03, 2020	19.96	22.06	19.96	21.75	21,015	+1.87(+9.41%)
Jun 02, 2020	20.38	21.24	19.24	19.88	30,169	-0.16(-0.79%)
Jun 01, 2020	19.20	20.72	18.75	20.03	42,583	+0.85(+4.42%)
May 29, 2020	21.22	21.50	18.94	19.19	37,516	-2.04(-9.60%)
May 28, 2020	22.45	22.70	20.80	21.22	36,084	-0.76(-3.44%)
May 27, 2020	20.23	22.18	20.11	21.98	27,329	+2.38(+12.13%)
May 26, 2020	19.09	19.93	19.08	19.60	44,113	+1.25(+6.80%)
May 22, 2020	18.60	18.60	17.85	18.35	15,030	-0.09(-0.50%)
May 21, 2020	18.24	18.75	18.23	18.45	22,765	+0.07(+0.41%)
May 20, 2020	17.21	18.38	17.16	18.37	32,857	+1.64(+9.79%)
May 19, 2020	17.77	17.91	16.62	16.73	32,440	-1.14(-6.37%)
May 18, 2020	17.42	17.91	17.13	17.87	35,437	+1.25(+7.50%)
May 15, 2020	16.16	16.67	15.93	16.62	27,896	+0.30(+1.83%)
May 14, 2020	16.11	16.43	15.14	16.33	46,830	-0.24(-1.46%)
May 13, 2020	16.87	16.87	15.42	16.57	65,671	-0.20(-1.19%)
May 12, 2020	18.04	18.04	16.65	16.77	78,322	-0.93(-5.26%)
May 11, 2020	18.90	18.90	17.48	17.70	47,513	-1.21(-6.38%)
May 08, 2020	17.95	19.14	17.92	18.90	86,455	+1.56(+8.96%)
May 07, 2020	17.68	18.19	17.17	17.35	32,323	-0.03(-0.19%)
May 06, 2020	18.35	18.38	17.34	17.38	42,491	-0.89(-4.87%)
May 05, 2020	19.75	19.99	18.13	18.27	61,967	-1.25(-6.39%)
May 04, 2020	18.99	20.02	18.45	19.52	40,325	+0.27(+1.38%)
May 01, 2020	19.14	19.59	18.50	19.25	40,401	-0.25(-1.28%)
Apr 30, 2020	19.92	19.92	19.21	19.50	29,119	-0.46(-2.29%)
Apr 29, 2020	20.59	20.59	19.67	19.96	39,522	+0.14(+0.71%)
Apr 28, 2020	19.19	20.01	19.19	19.82	35,035	-0.46(-2.26%)
Apr 27, 2020	19.39	20.53	19.33	20.28	23,876	+1.35(+7.12%)
Apr 24, 2020	18.98	19.00	18.64	18.93	20,080	-0.24(-1.26%)
Apr 23, 2020	18.81	19.35	18.45	19.17	43,109	+1.04(+5.73%)
Apr 22, 2020	17.98	18.38	17.48	18.13	26,836	+0.32(+1.82%)
Apr 21, 2020	17.51	18.31	17.07	17.81	45,186	-0.16(-0.88%)
Apr 20, 2020	17.06	18.11	17.06	17.96	66,129	+0.61(+3.50%)
Apr 17, 2020	17.65	18.55	17.22	17.36	49,059	+0.16(+0.92%)
Apr 16, 2020	18.40	18.95	16.07	17.20	43,107	-0.89(-4.92%)
Apr 15, 2020	19.14	19.22	17.92	18.09	35,477	-1.60(-8.11%)
Apr 14, 2020	20.78	20.78	19.62	19.68	20,792	-0.37(-1.82%)
Apr 13, 2020	20.78	20.78	19.54	20.05	24,898	-0.74(-3.56%)
Apr 09, 2020	19.88	21.18	19.88	20.79	52,666	+1.17(+5.98%)
Apr 08, 2020	20.23	20.50	18.81	19.62	35,862	-0.95(-4.61%)
Apr 07, 2020	21.50	22.17	19.71	20.57	22,710	-0.05(-0.24%)
Apr 06, 2020	19.44	20.73	18.25	20.62	69,171	+1.90(+10.13%)
Apr 03, 2020	19.19	20.50	18.46	18.72	20,441	-0.95(-4.82%)
Apr 02, 2020	19.17	20.36	18.40	19.67	24,849	+0.52(+2.74%)
Apr 01, 2020	20.92	21.12	19.13	19.14	45,018	-3.31(-14.74%)
Mar 31, 2020	22.43	22.45	20.18	22.45	38,831	-0.17(-0.74%)
Mar 30, 2020	21.00	22.62	20.99	22.62	19,111	+1.62(+7.72%)
Mar 27, 2020	22.18	23.38	20.83	21.00	27,175	-2.20(-9.47%)
Mar 26, 2020	20.43	23.19	20.43	23.19	27,372	+2.80(+13.74%)
Mar 25, 2020	20.96	24.22	19.97	20.39	32,123	-0.38(-1.84%)
Mar 24, 2020	19.51	21.12	18.77	20.77	36,264	+2.45(+13.34%)
Mar 23, 2020	17.69	18.79	16.16	18.33	53,833	+0.68(+3.86%)
Mar 20, 2020	18.81	22.04	17.46	17.65	83,329	-1.16(-6.15%)
Mar 19, 2020	16.63	22.41	14.40	18.80	45,930	+2.04(+12.15%)
Mar 18, 2020	21.26	21.69	16.77	16.77	33,097	-5.18(-23.61%)
Mar 17, 2020	19.64	24.09	17.64	21.95	46,314	+2.74(+14.24%)
Mar 16, 2020	20.91	22.45	19.21	19.21	38,333	-4.92(-20.37%)
Mar 13, 2020	22.68	24.25	22.33	24.13	43,768	+2.40(+11.02%)
Mar 12, 2020	22.23	22.25	20.97	21.73	38,053	-1.69(-7.21%)
Mar 11, 2020	24.08	24.33	23.05	23.42	30,462	-1.17(-4.77%)
Mar 10, 2020	25.18	26.32	23.64	24.59	32,858	+0.01(+0.03%)
Mar 09, 2020	26.52	27.23	24.23	24.58	26,389	-3.21(-11.54%)
Mar 06, 2020	27.20	27.87	25.57	27.79	33,325	-0.22(-0.79%)
Mar 05, 2020	28.98	29.57	27.51	28.01	33,185	-1.41(-4.78%)
Mar 04, 2020	29.39	29.61	28.97	29.42	21,225	+0.35(+1.19%)
Mar 03, 2020	30.46	30.97	29.07	29.07	26,221	-1.44(-4.72%)
Mar 02, 2020	28.60	30.51	28.34	30.51	28,234	+1.78(+6.18%)
Feb 28, 2020	29.82	30.19	27.78	28.74	35,514	-1.48(-4.90%)
Feb 27, 2020	30.92	32.13	30.17	30.22	28,169	-1.03(-3.29%)
Feb 26, 2020	32.02	32.19	31.03	31.24	24,665	-0.71(-2.21%)
Feb 25, 2020	32.58	32.58	31.73	31.95	29,995	-0.58(-1.79%)
Feb 24, 2020	32.48	32.94	32.38	32.53	22,747	-0.68(-2.05%)
Feb 21, 2020	32.90	33.41	32.29	33.22	25,906	+0.32(+0.97%)
Feb 20, 2020	32.48	32.90	32.18	32.90	29,468	+0.04(+0.13%)
Feb 19, 2020	32.97	33.12	32.81	32.85	78,003	-0.27(-0.82%)
Feb 18, 2020	32.90	33.13	32.31	33.13	16,698	+0.31(+0.95%)
Feb 14, 2020	32.64	32.89	32.15	32.81	23,717	+0.17(+0.53%)
Feb 13, 2020	31.08	32.64	31.08	32.64	35,810	+1.36(+4.34%)
Feb 12, 2020	31.16	31.41	30.91	31.28	32,891	+0.29(+0.93%)
Feb 11, 2020	31.23	31.23	31.00	31.00	25,219	-0.18(-0.58%)
Feb 10, 2020	31.10	31.21	30.68	31.18	25,697	+0.20(+0.64%)
Feb 07, 2020	30.96	31.16	30.68	30.98	26,149	+0.02(+0.08%)
Feb 06, 2020	31.42	31.43	30.79	30.96	21,563	-0.33(-1.05%)
Feb 05, 2020	30.92	31.68	30.92	31.28	25,832	+0.29(+0.93%)
Feb 04, 2020	31.63	31.82	30.96	31.00	18,206	-0.18(-0.58%)
Feb 03, 2020	31.13	32.34	31.13	31.18	20,209	+0.24(+0.77%)
Jan 31, 2020	31.54	31.54	30.83	30.94	23,473	-0.63(-2.01%)
Jan 30, 2020	31.00	31.68	30.91	31.57	12,561	+0.31(+1.00%)
Jan 29, 2020	30.96	31.63	30.85	31.26	31,501	+0.04(+0.13%)
Jan 28, 2020	31.13	31.68	30.98	31.22	10,895	+0.23(+0.74%)
Jan 27, 2020	30.42	31.40	30.42	30.99	22,122	+0.57(+1.86%)
Jan 24, 2020	30.68	30.82	30.42	30.42	11,797	-0.56(-1.80%)
Jan 23, 2020	30.43	30.98	30.04	30.98	21,861	+0.50(+1.65%)
Jan 22, 2020	31.04	31.04	30.47	30.48	12,321	-0.61(-1.96%)
Jan 21, 2020	31.24	31.42	30.99	31.09	11,275	-0.32(-1.02%)
Jan 17, 2020	32.11	32.11	31.29	31.41	15,689	-0.51(-1.60%)
Jan 16, 2020	31.48	32.15	31.26	31.92	10,615	+0.53(+1.68%)
Jan 15, 2020	31.24	31.61	30.98	31.39	19,142	+0.14(+0.45%)
Jan 14, 2020	31.53	31.58	31.20	31.25	21,355	-0.60(-1.88%)
Jan 13, 2020	31.28	31.85	31.24	31.85	35,634	+0.59(+1.89%)
Jan 10, 2020	31.09	31.36	30.96	31.26	31,379	+0.02(+0.05%)
Jan 09, 2020	31.04	31.39	31.04	31.24	17,374	+0.16(+0.53%)
Jan 08, 2020	30.73	31.19	30.72	31.08	13,355	+0.51(+1.67%)
Jan 07, 2020	30.48	30.63	30.48	30.57	17,701	-0.03(-0.11%)
Jan 06, 2020	30.63	31.01	30.54	30.60	18,314	-0.21(-0.69%)
Jan 03, 2020	31.01	31.10	30.73	30.82	15,811	-0.43(-1.37%)
Jan 02, 2020	31.58	31.58	31.11	31.24	11,025	-0.25(-0.78%)
Dec 31, 2019	31.38	31.51	31.00	31.49	16,419	+0.30(+0.98%)
Dec 30, 2019	31.21	31.45	30.91	31.19	10,648	-0.03(-0.11%)
Dec 27, 2019	31.72	31.72	31.22	31.22	11,919	-0.43(-1.35%)
Dec 26, 2019	31.90	31.90	31.19	31.65	7,382	-0.24(-0.75%)
Dec 24, 2019	31.62	31.88	31.62	31.88	2,067	+0.16(+0.49%)
Dec 23, 2019	32.30	32.30	31.52	31.73	14,777	-0.57(-1.76%)
Dec 20, 2019	31.76	32.40	31.47	32.30	72,124	+0.53(+1.66%)
Dec 19, 2019	31.97	32.19	31.47	31.77	22,060	-0.38(-1.18%)
Dec 18, 2019	32.67	32.67	32.04	32.15	12,972	-0.26(-0.81%)
Dec 17, 2019	32.26	32.65	31.83	32.41	31,072	+0.32(+0.99%)
Dec 16, 2019	32.08	32.91	32.02	32.09	17,557	-0.01(-0.03%)
Dec 13, 2019	31.70	32.49	31.37	32.10	23,793	+0.46(+1.47%)
Dec 12, 2019	31.20	31.87	31.06	31.64	14,837	+0.32(+1.02%)
Dec 11, 2019	31.01	31.49	31.01	31.32	11,152	+0.42(+1.37%)
Dec 10, 2019	30.59	31.33	30.35	30.89	22,018	+0.26(+0.85%)
Dec 09, 2019	30.32	30.82	30.10	30.63	23,464	+0.51(+1.68%)
Dec 06, 2019	30.39	30.55	30.10	30.13	21,830	+0.23(+0.76%)
Dec 05, 2019	29.91	30.18	29.70	29.90	15,033	+0.17(+0.58%)
Dec 04, 2019	29.95	30.08	29.68	29.73	14,402	-0.13(-0.44%)
Dec 03, 2019	29.84	30.10	29.67	29.86	11,943	-0.26(-0.87%)
Dec 02, 2019	30.38	30.39	30.01	30.12	11,076	-0.43(-1.41%)
Nov 29, 2019	30.21	30.56	30.21	30.55	9,566	-0.02(-0.08%)
Nov 27, 2019	30.38	30.80	30.38	30.58	12,019	+0.32(+1.05%)
Nov 26, 2019	30.82	30.97	30.05	30.26	29,898	-0.62(-2.01%)
Nov 25, 2019	30.95	31.06	30.88	30.88	22,160	+0.12(+0.40%)
Nov 22, 2019	30.84	31.09	30.64	30.76	16,311	-0.19(-0.61%)
Nov 21, 2019	31.30	31.30	30.93	30.94	14,372	-0.11(-0.34%)
Nov 20, 2019	31.38	31.76	31.02	31.05	17,213	-0.57(-1.81%)
Nov 19, 2019	31.43	31.80	31.09	31.62	10,923	+0.33(+1.04%)
Nov 18, 2019	31.80	31.80	31.04	31.29	12,677	-0.51(-1.59%)
Nov 15, 2019	31.70	32.11	31.50	31.80	20,359	+0.28(+0.88%)
Nov 14, 2019	31.40	31.74	31.20	31.52	19,230	+0.02(+0.05%)
Nov 13, 2019	31.51	31.60	31.06	31.51	10,210	-0.05(-0.16%)
Nov 12, 2019	31.72	32.16	31.53	31.55	14,930	-0.33(-1.02%)
Nov 11, 2019	31.68	32.02	31.64	31.88	15,095	+0.11(+0.36%)
Nov 08, 2019	31.67	31.95	31.58	31.77	10,915	+0.00(+0.00%)
Nov 07, 2019	32.34	32.45	31.77	31.77	12,366	-0.52(-1.62%)
Nov 06, 2019	32.31	32.46	32.01	32.29	11,686	-0.15(-0.48%)
Nov 05, 2019	32.52	32.53	32.27	32.44	10,724	+0.07(+0.23%)
Nov 04, 2019	32.35	32.57	32.20	32.37	14,679	+0.32(+0.99%)
Nov 01, 2019	31.94	32.42	31.79	32.05	17,783	+0.29(+0.92%)
Oct 31, 2019	32.51	32.51	31.65	31.76	18,693	-0.64(-1.96%)
Oct 30, 2019	31.82	32.97	31.54	32.39	19,764	+0.63(+1.98%)
Oct 29, 2019	29.44	31.90	29.44	31.77	20,520	+1.17(+3.81%)
Oct 28, 2019	30.64	30.78	30.07	30.60	17,172	+0.12(+0.40%)
Oct 25, 2019	30.76	31.07	30.45	30.48	9,934	-0.29(-0.93%)
Oct 24, 2019	31.19	31.19	30.58	30.76	8,781	-0.56(-1.80%)
Oct 23, 2019	31.31	31.44	31.08	31.33	4,102	+0.02(+0.08%)
Oct 22, 2019	31.25	31.71	31.10	31.30	16,230	-0.12(-0.39%)
Oct 21, 2019	31.04	31.67	31.04	31.42	14,400	+0.56(+1.82%)
Oct 18, 2019	30.54	31.04	30.54	30.86	20,113	+0.09(+0.29%)
Oct 17, 2019	30.89	30.89	30.58	30.77	13,087	+0.02(+0.08%)
Oct 16, 2019	30.86	30.86	30.46	30.75	8,563	-0.03(-0.11%)
Oct 15, 2019	30.36	30.98	30.36	30.78	14,360	+0.34(+1.13%)
Oct 14, 2019	30.34	30.46	30.14	30.44	10,240	-0.22(-0.72%)
Oct 11, 2019	30.58	31.11	30.58	30.66	12,877	+0.42(+1.40%)
Oct 10, 2019	30.40	30.66	30.11	30.23	16,067	-0.24(-0.80%)
Oct 09, 2019	30.62	30.76	30.48	30.48	10,037	+0.02(+0.05%)
Oct 08, 2019	31.04	31.04	30.46	30.46	9,518	-0.71(-2.28%)
Oct 07, 2019	31.26	31.51	31.01	31.17	17,718	-0.09(-0.29%)
Oct 04, 2019	31.37	31.61	31.08	31.26	15,698	+0.02(+0.05%)
Oct 03, 2019	31.64	31.75	31.10	31.24	13,125	-0.43(-1.36%)
Oct 02, 2019	31.46	31.96	31.28	31.68	15,545	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.